24H 最高$1.80
24H 最低$1.68
今日开盘$1.765
24H 成交量$601.18万
流通市值$1.88亿
24H 涨跌额(-$0.06)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $19.03万 | $779.83万 | -4.48% |
| 339 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 292 |
COMPCompound
|
$19.78 | $20.61 | $19.59 | $48.84万 | $1.95亿 | -1.74% |
| 626 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.36万 | $3,625.89万 | -0.84% |
| 9 |
BNBBNB
|
$694.4 | $711.65 | $691.66 | $7,639.31万 | $920.29亿 | -1.84% |
| 15 |
TRXTRON
|
$0.3215 | $0.3215 | $0.3154 | $3,803.31万 | $302.62亿 | 1.84% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.38万 | $2,311.12万 | -0.10% |
| 480 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $21.81万 | $279.72万 | -2.31% |
| 44 |
INJInjective Protocol
|
$7.038 | $7.31 | $6.82 | $866.17万 | $6.83亿 | -2.56% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.15万 | $223.40万 | -0.74% |
| 254 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0539 | $58.06万 | $786.23万 | -3.49% |
| 556 |
ASTSBASTSB
|
$36.36 | $42.00 | $36.16 | $16.02万 | — | -12.89% |
| 112 |
JSTJUST
|
$0.14197 | $0.142 | $0.13867 | $207.49万 | $13.80亿 | 2.14% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 163 |
LALATOKEN
|
$0.0605 | $0.0615 | $0.057 | $104.44万 | $2,300.25万 | 1.00% |
| 68 |
ASTERAster
|
$0.6937 | $0.7032 | $0.687 | $512.67万 | $11.43亿 | -0.40% |
| 55 |
BEAMXBEAMX
|
$0.004187 | $0.0051 | $0.004125 | $621.46万 | — | -14.95% |
| 652 |
BELBella Protocol
|
$0.0959 | $0.0989 | $0.0951 | $7.63万 | $700.50万 | -2.04% |
| 8 |
XRPXRP
|
$1.2538 | $1.26 | $1.24 | $9,024.72万 | $788.35亿 | 0.38% |
相关站点
共 40 个
QQQB _比特币
OFFICIAL TRUMP _比特币
MegaETH _以太坊ETH价格
Injective _比特币行情
SNDKB _数字货币市值
Avalanche _数字货币市值
Gram _以太坊ETH价格
Artificial _加密货币行情
THORChain _数字货币市值
Initia _数字货币市值
Filecoin _币种排行
BNB _币种排行
Injective _数字货币市值
Gitcoin _比特币行情
Holo _数字货币市值
Ondo _比特币行情
Hyperliquid _币种排行
LITEB _比特币行情
Artificial _币种排行
TRON _以太坊ETH价格
Origin _币种排行
XRP _比特币
MegaETH _BTC行情
Arbitrum _数字货币市值
TONToken _加密货币行情
TONToken _加密货币行情
Celestia _比特币行情
Ethena USDe _比特币行情
BitTensor _币种排行
CRCLB _数字货币市值
BNB _加密货币行情
TSLAB _比特币行情
Haedal _币种排行
INTWB _比特币行情
USD1 _比特币
Dogecoin _比特币行情
Uniswap _以太坊ETH价格
BEAMX _BTC行情
Celestia _BTC行情
Hedera _比特币行情