24H 最高$0.004474
24H 最低$0.004168
今日开盘$0.004474
24H 成交量$171.17万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.044369
最高日期2024-03-01
历史最低$0.001211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
XAIXai Games
|
$0.00557 | $0.00632 | $0.00554 | $27.77万 | $709.50万 | -9.58% |
| 305 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 312 |
COMPCompound
|
$18.5 | $19.88 | $18.41 | $38.16万 | $1.91亿 | -6.57% |
| 443 |
SUSHISushi
|
$0.1535 | $0.1719 | $0.1525 | $21.85万 | $3,265.98万 | -8.96% |
| 8 |
BNB币安币
|
$585.17 | $639.29 | $583.17 | $1.31亿 | $830.47亿 | -7.51% |
| 20 |
TRX波场
|
$0.3087 | $0.314 | $0.3085 | $2,707.52万 | $297.57亿 | -1.50% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 455 |
STRAXStratis
|
$0.00825 | $0.00907 | $0.00823 | $20.86万 | $1,974.85万 | -7.10% |
| 190 |
BBBounceBit
|
$0.00548 | $0.0062 | $0.00541 | $84.11万 | $242.59万 | -8.05% |
| 22 |
INJInjective Protocol
|
$7.145 | $8.38 | $7.04 | $2,377.52万 | $7.92亿 | -11.75% |
| 500 |
SANTOSSantos FC Fan Token
|
$0.348 | $0.377 | $0.347 | $15.91万 | $206.55万 | -6.45% |
| 258 |
ADXAdEx
|
$0.0436 | $0.0492 | $0.0432 | $49.67万 | $680.46万 | -8.02% |
| 570 |
ASTSBASTSB
|
$31.36 | $33.07 | $31.30 | $8.27万 | — | -3.77% |
| 109 |
JSTJUST
|
$0.14448 | $0.14653 | $0.14364 | $210.34万 | $14.21亿 | 0.37% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 324 |
LALATOKEN
|
$0.0427 | $0.048 | $0.0424 | $36.95万 | $1,784.32万 | -9.73% |
| 50 |
ASTERAster
|
$0.6229 | $0.6642 | $0.6171 | $848.29万 | $10.94亿 | -5.59% |
| 124 |
BEAMXBEAMX
|
$0.004194 | $0.004474 | $0.004168 | $171.17万 | — | -6.26% |
| 417 |
BELBella Protocol
|
$0.0878 | $0.0946 | $0.0875 | $25.40万 | $673.90万 | -5.39% |
| 7 |
XRPXRP (瑞波币)
|
$0.9475 | $1.03 | $0.9457 | $1.36亿 | $649.08亿 | -7.27% |