24H 最高$0.0577
24H 最低$0.0524
今日开盘$0.056
24H 成交量$50.06万
流通市值$786.23万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.34万 | $2,868.87万 | 0.74% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 199 |
COMPCompound
|
$20.01 | $20.28 | $18.87 | $73.14万 | $2.00亿 | -0.50% |
| 635 |
SUSHISushi
|
$0.1923 | $0.1936 | $0.1859 | $8.05万 | $5,492.89万 | 2.12% |
| 9 |
BNB币安币
|
$700.55 | $703.30 | $691.66 | $6,327.60万 | $915.81亿 | 0.10% |
| 15 |
TRX波场
|
$0.3233 | $0.3242 | $0.3189 | $2,932.47万 | $306.70亿 | 1.35% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
STRAXStratis
|
$0.01038 | $0.01042 | $0.0102 | $11.85万 | $2,311.12万 | 0.10% |
| 489 |
BBBounceBit
|
$0.00699 | $0.00713 | $0.00669 | $18.09万 | $279.72万 | 2.34% |
| 42 |
INJInjective
|
$7.249 | $7.43 | $6.82 | $856.49万 | $7.25亿 | 3.50% |
| 606 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.23万 | $223.40万 | 2.01% |
| 268 |
ADXAdEx
|
$0.0543 | $0.0577 | $0.0524 | $50.06万 | $786.23万 | -3.04% |
| 614 |
ASTSBASTSB
|
$37.8 | $38.65 | $36.19 | $9.67万 | — | 2.50% |
| 106 |
JSTJUST
|
$0.14287 | $0.143 | $0.13974 | $178.61万 | $11.36亿 | 2.16% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 205 |
LALATOKEN
|
$0.0605 | $0.0628 | $0.059 | $71.61万 | $2,300.25万 | 0.33% |
| 70 |
ASTERAster
|
$0.6978 | $0.7039 | $0.6896 | $342.68万 | $17.53亿 | 0.23% |
| 54 |
BEAMXBEAMX
|
$0.004147 | $0.004569 | $0.003937 | $589.68万 | — | -7.00% |
| 661 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $5.04万 | $700.50万 | 1.76% |
| 7 |
XRPXRP (瑞波币)
|
$1.2793 | $1.29 | $1.25 | $8,901.62万 | $813.31亿 | 2.36% |
相关站点
共 40 个
Ripple USD _数字货币市值
INTWB _数字货币市值
BEAMX _数字货币市值
Pepe _BTC行情
World Liberty _比特币行情
Aster _比特币行情
Aptos _比特币
Saga _数字货币市值
USDC _加密货币行情
Aptos _加密货币行情
QQQB _以太坊ETH价格
USDC _币种排行
Artificial _比特币
PAX Gold _加密货币行情
Initia _数字货币市值
Quant _比特币
莱特币 _币种排行
Bubblemaps _BTC行情
Starknet _比特币
Pump.fun _比特币
Bubblemaps _加密货币行情
TQQQB _数字货币市值
Caldera _比特币
SNXXB _比特币
BEB _币种排行
POL _币种排行
牛来 _比特币行情
Official Trump _BTC行情
TONToken _币种排行
Aerodrome _BTC行情
LayerZero _比特币行情
Haedal _比特币行情
比特币 _加密货币行情
应用链 _比特币
Aerodrome _比特币行情
MarsCoin _比特币行情
Pudgy Penguins _以太坊ETH价格
SOXSB _比特币行情
艾达币 _以太坊ETH价格
MarsCoin _以太坊ETH价格