24H 最高$675.04
24H 最低$622.41
今日开盘$675.03
24H 成交量$1.36亿
流通市值$862.01亿
24H 涨跌额(-$41.30)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
XAIXai Games
|
$0.00609 | $0.00618 | $0.00588 | $17.50万 | $697.93万 | -0.98% |
| 312 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $644.92万 | -4.95% |
| 316 |
COMPCompound
|
$19.86 | $20.12 | $19.34 | $39.58万 | $1.92亿 | 0.15% |
| 465 |
SUSHISushi
|
$0.1712 | $0.1741 | $0.1661 | $20.62万 | $3,257.40万 | 0.23% |
| 8 |
BNB币安币
|
$633.73 | $675.04 | $622.41 | $1.36亿 | $862.01亿 | -6.12% |
| 23 |
TRX波场
|
$0.3108 | $0.3175 | $0.3107 | $2,966.15万 | $300.29亿 | -2.08% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 269 |
STRAXStratis
|
$0.00886 | $0.0095 | $0.00848 | $49.31万 | $1,964.77万 | -2.10% |
| 335 |
BBBounceBit
|
$0.00597 | $0.00616 | $0.00571 | $36.82万 | $247.50万 | -2.13% |
| 53 |
INJInjective Protocol
|
$7.392 | $7.59 | $7.14 | $946.91万 | $7.20亿 | -0.28% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.367 | $0.377 | $0.359 | $10.63万 | $204.48万 | -1.87% |
| 327 |
ADXAdEx
|
$0.0465 | $0.0477 | $0.0449 | $37.84万 | $672.83万 | 1.09% |
| 487 |
ASTSBASTSB
|
$34.24 | $36.48 | $34.07 | $17.83万 | — | -4.25% |
| 93 |
JSTJUST
|
$0.14643 | $0.14716 | $0.14321 | $321.24万 | $14.48亿 | 1.39% |
| 532 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $244.46万 | -4.50% |
| 386 |
LALATOKEN
|
$0.047 | $0.0493 | $0.0459 | $29.52万 | $1,738.56万 | -2.29% |
| 42 |
ASTERAster
|
$0.6541 | $0.6722 | $0.6451 | $1,338.49万 | $10.97亿 | -0.86% |
| 127 |
BEAMXBEAMX
|
$0.004367 | $0.004492 | $0.004203 | $165.13万 | — | -0.82% |
| 521 |
BELBella Protocol
|
$0.0906 | $0.0917 | $0.0867 | $15.02万 | $650.10万 | -0.55% |
| 9 |
XRPXRP (瑞波币)
|
$1.0221 | $1.06 | $0.9975 | $1.32亿 | $651.21亿 | -1.83% |