24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 615 |
SUSHISushi
|
$0.1876 | $0.1931 | $0.185 | $11.13万 | $3,625.89万 | -2.44% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,036.76万 | $302.62亿 | 2.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $918.70万 | $6.83亿 | -2.79% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
相关站点
共 40 个
NBISB _币种排行
CRWVB _比特币行情
AAPLB _BTC行情
Avalanche _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _以太坊ETH价格
Nomina _数字货币市值
NFPrompt _数字货币市值
LayerZero _以太坊ETH价格
牛来 _比特币行情
Uniswap _比特币
PAX Gold _比特币行情
AMDB _加密货币行情
Hyperliquid _比特币行情
Ethereum _比特币行情
USDC _比特币行情
MSTRB _BTC行情
Ethena USDe _币种排行
United Stables _以太坊ETH价格
Dogecoin _币种排行
NVDAB _比特币
ZAMA _BTC行情
Chainlink _比特币行情
BitTensor _比特币
BitTensor _以太坊ETH价格
BNB _币种排行
KORUB _以太坊ETH价格
RedStone _比特币
TRON _加密货币行情
Bubblemaps _币种排行
NFPrompt _以太坊ETH价格
RWUSD _币种排行
1000CAT _BTC行情
MRVLB _加密货币行情
SNXXB _以太坊ETH价格
CRCLB _数字货币市值
TRON _加密货币行情
1000CAT _比特币行情
BitTensor _比特币行情
Ondo _加密货币行情