24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -3.87% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 311 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $44.65万 | $1.95亿 | -1.53% |
| 605 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.51万 | $3,625.89万 | -1.93% |
| 9 |
BNBBNB
|
$698.36 | $716.00 | $693.77 | $8,242.56万 | $920.29亿 | -1.09% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,864.44万 | $302.62亿 | 1.95% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
STRAXStratis
|
$0.01023 | $0.01048 | $0.01018 | $16.81万 | $2,311.12万 | -0.58% |
| 497 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.11万 | $279.72万 | -3.54% |
| 52 |
INJInjective Protocol
|
$6.963 | $7.31 | $6.89 | $759.01万 | $6.83亿 | -2.03% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.97% |
| 292 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.72万 | $786.23万 | 0.18% |
| 552 |
ASTSBASTSB
|
$36.38 | $42.00 | $36.16 | $16.69万 | — | -10.96% |
| 119 |
JSTJUST
|
$0.13983 | $0.14058 | $0.13788 | $178.59万 | $13.80亿 | 1.25% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.98万 | $2,300.25万 | 2.39% |
| 60 |
ASTERAster
|
$0.6957 | $0.7032 | $0.687 | $579.98万 | $11.43亿 | 0.09% |
| 46 |
BEAMXBEAMX
|
$0.004521 | $0.005709 | $0.004402 | $864.92万 | — | -19.17% |
| 655 |
BELBella Protocol
|
$0.0962 | $0.1006 | $0.0959 | $6.84万 | $700.50万 | -2.93% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,442.42万 | $788.35亿 | 0.39% |
相关站点
共 40 个
Celo _数字货币市值
CRCLB _加密货币行情
Filecoin _比特币行情
Pudgy Penguins _比特币行情
AAPLB _加密货币行情
Mitosis _数字货币市值
Pepe _以太坊ETH价格
Caldera _加密货币行情
Litecoin _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _加密货币行情
Ethena _数字货币市值
Zcash _数字货币市值
Sophon _以太坊ETH价格
AAPLB _加密货币行情
NBISB _比特币
Eigenlayer _比特币
USDC _比特币行情
Chainlink _加密货币行情
1000CAT _加密货币行情
XRP _以太坊ETH价格
Quant _比特币
Haedal _以太坊ETH价格
TQQQB _比特币行情
SKHYB _加密货币行情
SOXLB _数字货币市值
TSLAB _数字货币市值
DRAMB _以太坊ETH价格
Celestia _数字货币市值
TSLAB _比特币
DRAMB _BTC行情
PAX Gold _以太坊ETH价格
EUR _BTC行情
ZAMA _数字货币市值
Ripple USD _加密货币行情
LayerZero _加密货币行情
RedStone _加密货币行情
MRVLB _BTC行情
BNB _数字货币市值
RedStone _加密货币行情