24H 最高$0.00374
24H 最低$0.00354
今日开盘$0.00368
24H 成交量$11.42万
流通市值$1,310.87万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00591 | $20.06万 | $709.50万 | -3.58% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 334 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $33.79万 | $1.91亿 | -3.82% |
| 466 |
SUSHISushi
|
$0.1615 | $0.1736 | $0.1613 | $17.96万 | $3,265.98万 | -5.06% |
| 9 |
BNB币安币
|
$613.97 | $649.80 | $612.65 | $8,990.16万 | $830.47亿 | -4.14% |
| 26 |
TRX波场
|
$0.3128 | $0.314 | $0.3114 | $2,006.62万 | $297.57亿 | 0.03% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 469 |
STRAXStratis
|
$0.00873 | $0.00907 | $0.00869 | $17.79万 | $1,974.85万 | -1.36% |
| 206 |
BBBounceBit
|
$0.00592 | $0.0062 | $0.00575 | $68.17万 | $242.59万 | -1.17% |
| 22 |
INJInjective Protocol
|
$7.844 | $8.38 | $7.82 | $2,272.20万 | $7.92亿 | -0.43% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.20万 | $206.55万 | -2.43% |
| 252 |
ADXAdEx
|
$0.0448 | $0.0492 | $0.0447 | $48.35万 | $680.46万 | -4.27% |
| 485 |
ASTSBASTSB
|
$31.78 | $35.10 | $31.34 | $16.00万 | — | -7.54% |
| 106 |
JSTJUST
|
$0.14606 | $0.14653 | $0.14364 | $198.86万 | $14.21亿 | 0.59% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 358 |
LALATOKEN
|
$0.045 | $0.0487 | $0.0448 | $30.13万 | $1,784.32万 | -6.25% |
| 56 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $675.74万 | $10.94亿 | -3.81% |
| 114 |
BEAMXBEAMX
|
$0.004279 | $0.004507 | $0.004222 | $171.97万 | — | -3.89% |
| 437 |
BELBella Protocol
|
$0.0905 | $0.0946 | $0.09 | $20.47万 | $673.90万 | -1.95% |
| 7 |
XRPXRP (瑞波币)
|
$0.9922 | $1.04 | $0.98 | $1.19亿 | $649.08亿 | -2.65% |