24H 最高$1.08
24H 最低$1.08
今日开盘$1.076
24H 成交量$6.43
流通市值$2,073.64万
24H 涨跌额($0.00)
历史最高$63.88
最高日期2022-03-01
历史最低$0.26
最低日期2019-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00595 | $18.98万 | $709.50万 | -2.93% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 273 |
COMPCompound
|
$18.94 | $20.09 | $18.79 | $42.51万 | $1.91亿 | -4.97% |
| 442 |
SUSHISushi
|
$0.1637 | $0.1736 | $0.1622 | $19.98万 | $3,265.98万 | -4.88% |
| 9 |
BNB币安币
|
$616.12 | $649.80 | $612.65 | $9,539.19万 | $830.47亿 | -3.01% |
| 27 |
TRX波场
|
$0.3127 | $0.3138 | $0.3107 | $1,980.87万 | $297.57亿 | 0.48% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 319 |
STRAXStratis
|
$0.00882 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.00% |
| 311 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $36.84万 | $242.59万 | -2.98% |
| 23 |
INJInjective Protocol
|
$8.012 | $8.38 | $7.38 | $2,306.83万 | $7.92亿 | 6.50% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.363 | $0.377 | $0.359 | $11.93万 | $206.55万 | -1.89% |
| 250 |
ADXAdEx
|
$0.0462 | $0.0492 | $0.0455 | $47.73万 | $680.46万 | -0.86% |
| 453 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.06万 | — | -7.73% |
| 111 |
JSTJUST
|
$0.14525 | $0.14661 | $0.14364 | $198.57万 | $14.21亿 | -0.77% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 381 |
LALATOKEN
|
$0.0459 | $0.0487 | $0.0455 | $26.78万 | $1,784.32万 | -3.37% |
| 60 |
ASTERAster
|
$0.6387 | $0.6695 | $0.6171 | $641.98万 | $10.94亿 | -2.46% |
| 116 |
BEAMXBEAMX
|
$0.004247 | $0.004507 | $0.004231 | $194.89万 | — | -3.32% |
| 422 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.09 | $21.51万 | $673.90万 | 0.55% |
| 8 |
XRPXRP (瑞波币)
|
$0.9858 | $1.04 | $0.982 | $1.18亿 | $649.08亿 | -4.43% |