24H 最高$0.01135
24H 最低$0.01058
今日开盘$0.01132
24H 成交量$45.61万
流通市值$7,273.82万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.20万 | $779.83万 | -4.95% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 315 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.12万 | $1.95亿 | -1.72% |
| 608 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.42万 | $3,625.89万 | -2.28% |
| 9 |
BNBBNB
|
$698.96 | $716.00 | $693.77 | $8,236.75万 | $920.29亿 | -1.42% |
| 16 |
TRXTRON
|
$0.3193 | $0.3197 | $0.3129 | $3,889.93万 | $302.62亿 | 1.92% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.72万 | $2,311.12万 | -0.10% |
| 498 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.64万 | $279.72万 | -4.62% |
| 52 |
INJInjective Protocol
|
$6.974 | $7.31 | $6.89 | $752.60万 | $6.83亿 | -3.19% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.17万 | $223.40万 | -2.20% |
| 297 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0542 | $48.22万 | $786.23万 | -1.41% |
| 549 |
ASTSBASTSB
|
$36.81 | $42.00 | $36.16 | $16.79万 | — | -10.18% |
| 118 |
JSTJUST
|
$0.14008 | $0.14058 | $0.13792 | $181.60万 | $13.80亿 | 1.47% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $120.20万 | $2,300.25万 | 1.86% |
| 59 |
ASTERAster
|
$0.6979 | $0.7032 | $0.687 | $596.76万 | $11.43亿 | -0.10% |
| 47 |
BEAMXBEAMX
|
$0.004539 | $0.005709 | $0.004402 | $828.79万 | — | -18.33% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.21% |
| 7 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,408.49万 | $788.35亿 | -0.08% |
相关站点
共 40 个
Pump.fun _币种排行
AAPLB _以太坊ETH价格
TQQQB _以太坊ETH价格
Ondo _数字货币市值
Sophon _BTC行情
BitTensor _比特币行情
BNB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Holo _以太坊ETH价格
Filecoin _币种排行
Litecoin _BTC行情
Worldcoin _以太坊ETH价格
Sui _比特币
Origin _比特币行情
Gram _BTC行情
MARSCOIN _BTC行情
SNDKB _币种排行
Ondo _比特币行情
LayerZero _比特币行情
Haedal _加密货币行情
TRON _比特币行情
TONToken _币种排行
LayerZero _BTC行情
BitTensor _比特币
Ripple USD _加密货币行情
MegaETH _数字货币市值
Origin _BTC行情
Near Protocol _加密货币行情
Tether Gold _比特币
Sui _比特币行情
Caldera _加密货币行情
Quant _BTC行情
Haedal _数字货币市值
THORChain _币种排行
BNCB _比特币行情
Aster _数字货币市值
BitTensor _比特币行情
AMDB _币种排行
TONToken _BTC行情