24H 最高$414.93
24H 最低$398.04
今日开盘$400.18
24H 成交量$566.80万
流通市值—
24H 涨跌额($8.31)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00671 | $17.83万 | $779.83万 | -4.14% |
| 330 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 299 |
COMPCompound
|
$19.99 | $20.61 | $19.97 | $47.10万 | $1.95亿 | -2.25% |
| 619 |
SUSHISushi
|
$0.1872 | $0.194 | $0.1869 | $9.89万 | $3,625.89万 | -3.01% |
| 8 |
BNBBNB
|
$698.19 | $716.00 | $697.37 | $7,687.73万 | $920.29亿 | -1.73% |
| 16 |
TRXTRON
|
$0.3176 | $0.3197 | $0.3126 | $3,743.38万 | $302.62亿 | 1.28% |
| 356 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 544 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.58% |
| 491 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00677 | $21.52万 | $279.72万 | -5.32% |
| 52 |
INJInjective Protocol
|
$6.957 | $7.31 | $6.94 | $747.25万 | $6.83亿 | -2.51% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.398 | $14.74万 | $223.40万 | -2.92% |
| 277 |
ADXAdEx
|
$0.0546 | $0.0628 | $0.0542 | $52.11万 | $786.23万 | -7.93% |
| 575 |
ASTSBASTSB
|
$38.1 | $42.00 | $38.03 | $12.98万 | — | -6.73% |
| 123 |
JSTJUST
|
$0.13943 | $0.14058 | $0.13785 | $164.86万 | $13.80亿 | 0.91% |
| 569 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $119.23万 | $2,300.25万 | 3.40% |
| 58 |
ASTERAster
|
$0.6888 | $0.7032 | $0.687 | $554.66万 | $11.43亿 | -1.16% |
| 38 |
BEAMXBEAMX
|
$0.004605 | $0.005746 | $0.00458 | $1,124.90万 | — | -8.99% |
| 658 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0964 | $5.76万 | $700.50万 | -3.50% |
| 7 |
XRPXRP
|
$1.2386 | $1.26 | $1.24 | $8,066.91万 | $788.35亿 | -0.94% |
相关站点
共 40 个
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币
Uniswap _BTC行情
NVDAB _币种排行
ZAMA _以太坊ETH价格
Celo _币种排行
Bitcoin _加密货币行情
Gitcoin _比特币行情
Internet _数字货币市值
Pepe _比特币行情
Ethena USDe _比特币
Aave _币种排行
Bitcoin Cash _BTC行情
Solana _加密货币行情
MSTRB _比特币行情
LayerZero _以太坊ETH价格
TSLAB _以太坊ETH价格
RedStone _数字货币市值
Quant _数字货币市值
SOXLB _加密货币行情
CRCLB _币种排行
TRON _加密货币行情
USDC _数字货币市值
Mitosis _以太坊ETH价格
Pump.fun _BTC行情
First Digital _加密货币行情
SNDKB _数字货币市值
Zcash _数字货币市值
Plasma _数字货币市值
CRCLB _比特币
BitTensor _币种排行
LayerZero _比特币
MARSCOIN _以太坊ETH价格
Pudgy Penguins _比特币
CRWVB _数字货币市值
BitTensor _币种排行
Uniswap _加密货币行情
Lisk _数字货币市值
Injective _加密货币行情