24H 最高$0.000105
24H 最低$0.000061
今日开盘$0.00009
24H 成交量$14.43万
流通市值$378.39万
24H 涨跌额(-$0.00)
历史最高$0.040128
最高日期2021-09-01
历史最低$0.000061
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
XAIXai Games
|
$0.00569 | $0.00632 | $0.00563 | $25.45万 | $709.50万 | -7.03% |
| 299 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 336 |
COMPCompound
|
$18.67 | $19.89 | $18.56 | $34.31万 | $1.91亿 | -5.42% |
| 448 |
SUSHISushi
|
$0.1561 | $0.1719 | $0.1556 | $20.35万 | $3,265.98万 | -7.80% |
| 8 |
BNB币安币
|
$595.32 | $639.29 | $593.64 | $1.12亿 | $830.47亿 | -5.75% |
| 21 |
TRX波场
|
$0.3097 | $0.314 | $0.3094 | $2,470.94万 | $297.57亿 | -1.02% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 461 |
STRAXStratis
|
$0.00867 | $0.00907 | $0.0086 | $19.07万 | $1,974.85万 | -1.14% |
| 197 |
BBBounceBit
|
$0.00568 | $0.0062 | $0.00562 | $76.57万 | $242.59万 | -4.54% |
| 24 |
INJInjective Protocol
|
$7.646 | $8.38 | $7.49 | $2,059.07万 | $7.92亿 | -4.79% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.353 | $0.377 | $0.352 | $13.60万 | $206.55万 | -5.11% |
| 254 |
ADXAdEx
|
$0.044 | $0.0492 | $0.0438 | $48.62万 | $680.46万 | -6.18% |
| 540 |
ASTSBASTSB
|
$31.44 | $33.07 | $31.34 | $11.38万 | — | -0.32% |
| 108 |
JSTJUST
|
$0.14522 | $0.14653 | $0.14364 | $199.12万 | $14.21亿 | 0.51% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 332 |
LALATOKEN
|
$0.0434 | $0.048 | $0.0431 | $34.80万 | $1,784.32万 | -8.44% |
| 49 |
ASTERAster
|
$0.626 | $0.6642 | $0.6171 | $765.76万 | $10.94亿 | -5.15% |
| 120 |
BEAMXBEAMX
|
$0.004239 | $0.004474 | $0.004203 | $170.72万 | — | -3.70% |
| 422 |
BELBella Protocol
|
$0.0895 | $0.0946 | $0.0888 | $23.23万 | $673.90万 | -3.35% |
| 7 |
XRPXRP (瑞波币)
|
$0.9704 | $1.03 | $0.967 | $1.22亿 | $649.08亿 | -4.74% |