24H 最高$30.47
24H 最低$29.49
今日开盘$29.54
24H 成交量$1.81万
流通市值—
24H 涨跌额($0.30)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
XAIXai Games
|
$0.0067 | $0.00713 | $0.00664 | $17.81万 | $779.83万 | -5.50% |
| 340 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 325 |
COMPCompound
|
$20.01 | $20.61 | $19.76 | $42.78万 | $1.95亿 | -2.53% |
| 615 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.53% |
| 9 |
BNBBNB
|
$700.37 | $716.00 | $693.77 | $8,055.96万 | $920.29亿 | -2.00% |
| 16 |
TRXTRON
|
$0.3204 | $0.3204 | $0.3132 | $4,035.69万 | $302.62亿 | 2.23% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 569 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.29% |
| 505 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $19.68万 | $279.72万 | -4.35% |
| 54 |
INJInjective Protocol
|
$7 | $7.31 | $6.89 | $730.35万 | $6.83亿 | -3.60% |
| 565 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.411 | $0.393 | $15.33万 | $223.40万 | -1.47% |
| 291 |
ADXAdEx
|
$0.0563 | $0.0628 | $0.0542 | $48.95万 | $786.23万 | -1.40% |
| 543 |
ASTSBASTSB
|
$36.82 | $42.00 | $36.16 | $16.98万 | — | -11.75% |
| 114 |
JSTJUST
|
$0.14134 | $0.1415 | $0.13824 | $199.96万 | $13.80亿 | 2.24% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 149 |
LALATOKEN
|
$0.0596 | $0.0615 | $0.057 | $117.08万 | $2,300.25万 | 0.51% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.687 | $565.21万 | $11.43亿 | -0.41% |
| 50 |
BEAMXBEAMX
|
$0.004357 | $0.005631 | $0.004322 | $774.97万 | — | -20.78% |
| 656 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.88万 | $700.50万 | -3.89% |
| 7 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,142.75万 | $788.35亿 | -0.66% |
相关站点
共 40 个
Lisk _以太坊ETH价格
Pendle _加密货币行情
MSTRB _BTC行情
BEAMX _比特币
Tether Gold _BTC行情
BNB _币种排行
PAX Gold _以太坊ETH价格
Caldera _比特币行情
QQQB _以太坊ETH价格
Ethena USDe _数字货币市值
CRWVB _BTC行情
Eigenlayer _以太坊ETH价格
DRAMB _比特币行情
INTWB _币种排行
United Stables _数字货币市值
Ripple USD _数字货币市值
EUR _币种排行
Aave _比特币行情
ZAMA _BTC行情
NVDAB _币种排行
Quant _以太坊ETH价格
Haedal _以太坊ETH价格
Bitcoin _比特币
Bitcoin Cash _比特币行情
USD1 _BTC行情
PAX Gold _加密货币行情
Haedal _BTC行情
AMDB _BTC行情
MARSCOIN _比特币行情
SNDKB _BTC行情
BNB _加密货币行情
CRWVB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _BTC行情
BEAMX _数字货币市值
Ondo _以太坊ETH价格
TSLAB _币种排行
Pendle _币种排行
Filecoin _加密货币行情
CRWVB _比特币