24H 最高$0.1581
24H 最低$0.1488
今日开盘$0.1555
24H 成交量$31.38万
流通市值$1.51亿
24H 涨跌额(-$0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
XAIXai Games
|
$0.00669 | $0.00713 | $0.00664 | $18.38万 | $779.83万 | -4.57% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 284 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.71万 | $1.95亿 | -1.87% |
| 597 |
SUSHISushi
|
$0.1875 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -2.45% |
| 9 |
BNBBNB
|
$696.65 | $716.00 | $693.77 | $8,041.70万 | $920.29亿 | -1.71% |
| 16 |
TRXTRON
|
$0.3182 | $0.3197 | $0.3127 | $3,811.71万 | $302.62亿 | 1.69% |
| 360 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
STRAXStratis
|
$0.01032 | $0.01048 | $0.01018 | $16.51万 | $2,311.12万 | 0.39% |
| 492 |
BBBounceBit
|
$0.00675 | $0.00719 | $0.00668 | $21.61万 | $279.72万 | -5.06% |
| 52 |
INJInjective Protocol
|
$6.932 | $7.31 | $6.90 | $754.36万 | $6.83亿 | -2.20% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.86万 | $223.40万 | -2.70% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.59万 | $786.23万 | -4.30% |
| 562 |
ASTSBASTSB
|
$36.47 | $42.00 | $36.47 | $15.44万 | — | -10.85% |
| 124 |
JSTJUST
|
$0.13958 | $0.14058 | $0.13788 | $170.27万 | $13.80亿 | 1.12% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0598 | $0.0615 | $0.057 | $119.85万 | $2,300.25万 | 0.84% |
| 58 |
ASTERAster
|
$0.692 | $0.7032 | $0.687 | $566.72万 | $11.43亿 | -0.80% |
| 41 |
BEAMXBEAMX
|
$0.004464 | $0.005746 | $0.004456 | $1,034.46万 | — | -18.15% |
| 662 |
BELBella Protocol
|
$0.0967 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.72% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $8,994.57万 | $788.35亿 | -0.10% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
Hyperliquid _比特币
TQQQB _BTC行情
TQQQB _数字货币市值
Sophon _比特币
Aave _BTC行情
RedStone _比特币行情
SNDKB _加密货币行情
Uniswap _BTC行情
Origin _比特币行情
Sophon _以太坊ETH价格
NFPrompt _数字货币市值
Injective _以太坊ETH价格
SNDKB _币种排行
QQQB _以太坊ETH价格
Hyperliquid _数字货币市值
Stacks _以太坊ETH价格
MegaETH _以太坊ETH价格
BEAMX _BTC行情
Hedera _比特币行情
SNXXB _比特币
First Digital _以太坊ETH价格
PAX Gold _BTC行情
QQQB _BTC行情
Holo _比特币
Polkadot _BTC行情
Ethena USDe _以太坊ETH价格
BitTensor _加密货币行情
BNCB _加密货币行情
CRCLB _以太坊ETH价格
First Digital _比特币行情
BNB _加密货币行情
AMDB _比特币行情
Injective _BTC行情
Sei _BTC行情
Pendle _比特币
Hyperliquid _比特币行情
Quant _数字货币市值
SOXLB _比特币行情
USDC _比特币