24H 最高$0.9088
24H 最低$0.8639
今日开盘$0.8971
24H 成交量$2,172.11万
流通市值$36.31亿
24H 涨跌额(-$0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00671 | $0.00713 | $0.00664 | $17.85万 | $779.83万 | -4.96% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 325 |
COMPCompound
|
$19.93 | $20.61 | $19.76 | $43.08万 | $1.95亿 | -1.97% |
| 612 |
SUSHISushi
|
$0.1881 | $0.194 | $0.185 | $11.16万 | $3,625.89万 | -2.29% |
| 9 |
BNBBNB
|
$700.26 | $716.00 | $693.77 | $8,149.35万 | $920.29亿 | -1.48% |
| 16 |
TRXTRON
|
$0.3203 | $0.3203 | $0.3129 | $4,039.07万 | $302.62亿 | 2.37% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 557 |
STRAXStratis
|
$0.0103 | $0.01048 | $0.0102 | $15.93万 | $2,311.12万 | -0.10% |
| 506 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $19.88万 | $279.72万 | -3.95% |
| 53 |
INJInjective Protocol
|
$6.978 | $7.31 | $6.89 | $757.49万 | $6.83亿 | -2.41% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.412 | $0.393 | $15.53万 | $223.40万 | -1.71% |
| 291 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $48.62万 | $786.23万 | -1.23% |
| 540 |
ASTSBASTSB
|
$36.64 | $42.00 | $36.16 | $17.48万 | — | -10.83% |
| 116 |
JSTJUST
|
$0.14091 | $0.14112 | $0.13814 | $187.82万 | $13.80亿 | 2.00% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0595 | $0.0615 | $0.057 | $117.85万 | $2,300.25万 | 2.23% |
| 60 |
ASTERAster
|
$0.7002 | $0.7032 | $0.687 | $583.00万 | $11.43亿 | 0.29% |
| 51 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004322 | $782.68万 | — | -20.07% |
| 656 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.90万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.25 | $1.26 | $1.24 | $9,310.33万 | $788.35亿 | 0.36% |
相关站点
共 40 个
RWUSD _数字货币市值
NBISB _币种排行
Tether Gold _比特币行情
XRP _BTC行情
Initia _数字货币市值
Mitosis _数字货币市值
Gitcoin _加密货币行情
Aptos _比特币
NFPrompt _数字货币市值
SNXXB _比特币
Internet _比特币行情
SNDKB _加密货币行情
TQQQB _比特币行情
LITEB _数字货币市值
Injective _以太坊ETH价格
NFPrompt _加密货币行情
MegaETH _加密货币行情
NBISB _比特币
Ethereum _BTC行情
INTWB _比特币
Artificial _加密货币行情
Pendle _比特币
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Initia _数字货币市值
THORChain _BTC行情
Quant _加密货币行情
Haedal _加密货币行情
Ethena _比特币行情
Ethereum _比特币
Polkadot _比特币
XRP _比特币行情
TONToken _以太坊ETH价格
Gram _BTC行情
KORUB _加密货币行情
AMDB _币种排行
DRAMB _加密货币行情
GOOGLB _比特币
LayerZero _币种排行
Aptos _加密货币行情