24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3278
24H 成交量$89.78万
流通市值$6.09亿
24H 涨跌额($0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
XAISideShift
|
$0.0068 | $0.00687 | $0.00655 | $10.35万 | $2,868.87万 | 1.04% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 199 |
COMPCompound
|
$19.98 | $20.28 | $18.87 | $73.57万 | $2.00亿 | -0.40% |
| 637 |
SUSHISushi
|
$0.192 | $0.1936 | $0.1859 | $7.96万 | $5,492.89万 | 1.86% |
| 9 |
BNB币安币
|
$700.64 | $703.30 | $691.66 | $6,270.91万 | $915.81亿 | 0.18% |
| 15 |
TRX波场
|
$0.3227 | $0.3242 | $0.319 | $3,003.43万 | $306.70亿 | 1.07% |
| 338 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 586 |
STRAXStratis
|
$0.01034 | $0.01042 | $0.0102 | $11.84万 | $2,311.12万 | 0.88% |
| 488 |
BBBounceBit
|
$0.00701 | $0.00713 | $0.00669 | $17.98万 | $279.72万 | 2.94% |
| 42 |
INJInjective
|
$7.246 | $7.43 | $6.82 | $855.00万 | $7.25亿 | 4.05% |
| 609 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.396 | $10.13万 | $223.40万 | 1.75% |
| 270 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $49.82万 | $786.23万 | -2.68% |
| 619 |
ASTSBASTSB
|
$37.77 | $38.65 | $36.19 | $9.24万 | — | 2.92% |
| 105 |
JSTJUST
|
$0.14275 | $0.143 | $0.13987 | $178.55万 | $11.36亿 | 2.04% |
| 549 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 210 |
LALATOKEN
|
$0.0604 | $0.0628 | $0.059 | $70.31万 | $2,300.25万 | 0.50% |
| 74 |
ASTERAster
|
$0.6988 | $0.7039 | $0.6896 | $320.69万 | $17.53亿 | 0.29% |
| 55 |
BEAMXBEAMX
|
$0.004185 | $0.004569 | $0.003937 | $588.95万 | — | -6.83% |
| 663 |
BELBella Protocol
|
$0.0983 | $0.0988 | $0.0951 | $4.96万 | $700.50万 | 1.97% |
| 7 |
XRPXRP (瑞波币)
|
$1.2801 | $1.29 | $1.25 | $8,856.83万 | $813.31亿 | 2.39% |
相关站点
共 40 个
Aptos _比特币
Ripple USD _币种排行
THORChain _币种排行
Worldcoin _以太坊ETH价格
PAX Gold _比特币行情
艾达币 _比特币
Solana _比特币行情
World Liberty _加密货币行情
莱特币 _比特币行情
波场 _加密货币行情
INTWB _BTC行情
SOXSB _币种排行
Arbitrum _以太坊ETH价格
Huma Finance _以太坊ETH价格
MarsCoin _以太坊ETH价格
比特现金 _加密货币行情
Bubblemaps _比特币行情
Huma Finance _数字货币市值
Uniswap _数字货币市值
Ripple USD _加密货币行情
Uniswap _币种排行
Aptos _比特币行情
Tether Gold _比特币行情
Filecoin _数字货币市值
NBISB _数字货币市值
INTWB _BTC行情
Arbitrum _加密货币行情
恒星币 _加密货币行情
World Liberty _比特币
AMDB _比特币行情
狗币 _币种排行
KORUB _BTC行情
应用链 _比特币
Aptos _BTC行情
NFPrompt _以太坊ETH价格
Aster _数字货币市值
Saga _比特币
比特币 _币种排行
Hashflow _以太坊ETH价格
Pepe _币种排行