24H 最高$0.1882
24H 最低$0.1639
今日开盘$0.1657
24H 成交量$93.54万
流通市值$1.50亿
24H 涨跌额($0.02)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00664 | $0.00704 | $0.00655 | $18.82万 | $779.83万 | -5.55% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $43.06万 | $1.95亿 | -2.59% |
| 615 |
SUSHISushi
|
$0.1876 | $0.1931 | $0.185 | $11.13万 | $3,625.89万 | -2.44% |
| 9 |
BNBBNB
|
$695.96 | $712.26 | $693.77 | $7,589.62万 | $920.29亿 | -2.27% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,036.76万 | $302.62亿 | 2.00% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 577 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | -0.39% |
| 498 |
BBBounceBit
|
$0.00673 | $0.00711 | $0.00668 | $20.86万 | $279.72万 | -5.35% |
| 43 |
INJInjective Protocol
|
$7.007 | $7.31 | $6.82 | $918.70万 | $6.83亿 | -2.79% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.74万 | $223.40万 | -2.69% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.65万 | $786.23万 | -1.55% |
| 546 |
ASTSBASTSB
|
$36.43 | $42.00 | $36.16 | $16.78万 | — | -12.87% |
| 112 |
JSTJUST
|
$0.14142 | $0.14162 | $0.13867 | $202.01万 | $13.80亿 | 1.83% |
| 582 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
LALATOKEN
|
$0.0603 | $0.0613 | $0.057 | $105.21万 | $2,300.25万 | 0.50% |
| 63 |
ASTERAster
|
$0.6962 | $0.7032 | $0.687 | $544.22万 | $11.43亿 | -0.33% |
| 51 |
BEAMXBEAMX
|
$0.004315 | $0.005314 | $0.004233 | $724.89万 | — | -18.12% |
| 654 |
BELBella Protocol
|
$0.0965 | $0.0997 | $0.0954 | $7.22万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,108.80万 | $788.35亿 | -0.12% |
相关站点
共 40 个
MSTRB _BTC行情
Bubblemaps _币种排行
MARSCOIN _币种排行
Chainlink _BTC行情
CRCLB _数字货币市值
Dogecoin _以太坊ETH价格
Solana _数字货币市值
LITEB _比特币行情
First Digital _比特币
BEAMX _比特币
Aave _比特币
MegaETH _加密货币行情
USDC _加密货币行情
USD1 _比特币
Origin _数字货币市值
First Digital _数字货币市值
Artificial _比特币
CRWVB _BTC行情
Worldcoin _比特币
INTCB _数字货币市值
Mitosis _BTC行情
KORUB _比特币行情
MARSCOIN _加密货币行情
NFPrompt _数字货币市值
牛来 _以太坊ETH价格
KORUB _数字货币市值
Eigenlayer _以太坊ETH价格
牛来 _比特币行情
Aster _BTC行情
SKHYB _加密货币行情
MegaETH _比特币
Pudgy Penguins _以太坊ETH价格
Aerodrome _以太坊ETH价格
Bubblemaps _比特币
NFPrompt _币种排行
Eigenlayer _加密货币行情
Bitcoin Cash _加密货币行情
Huma Finance _加密货币行情
MegaETH _币种排行
RedStone _加密货币行情