24H 最高$0.017116
24H 最低$0.01631
今日开盘$0.016963
24H 成交量$39.81万
流通市值$2,803.83万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00667 | $0.00713 | $0.00663 | $18.34万 | $779.83万 | -5.39% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 324 |
COMPCompound
|
$19.89 | $20.61 | $19.76 | $43.23万 | $1.95亿 | -2.40% |
| 615 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.09万 | $3,625.89万 | -2.18% |
| 9 |
BNBBNB
|
$697.22 | $716.00 | $693.77 | $7,931.23万 | $920.29亿 | -2.05% |
| 16 |
TRXTRON
|
$0.3205 | $0.3206 | $0.3137 | $3,978.03万 | $302.62亿 | 2.14% |
| 366 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 576 |
STRAXStratis
|
$0.01028 | $0.01048 | $0.0102 | $14.29万 | $2,311.12万 | -0.96% |
| 502 |
BBBounceBit
|
$0.00679 | $0.00719 | $0.00668 | $20.26万 | $279.72万 | -4.37% |
| 44 |
INJInjective Protocol
|
$6.877 | $7.31 | $6.82 | $872.75万 | $6.83亿 | -4.19% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.29万 | $223.40万 | -2.21% |
| 289 |
ADXAdEx
|
$0.0566 | $0.0628 | $0.0542 | $49.60万 | $786.23万 | -1.05% |
| 544 |
ASTSBASTSB
|
$36.83 | $42.00 | $36.16 | $17.02万 | — | -11.66% |
| 113 |
JSTJUST
|
$0.14102 | $0.14162 | $0.13855 | $199.37万 | $13.80亿 | 1.50% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $113.64万 | $2,300.25万 | 1.51% |
| 62 |
ASTERAster
|
$0.6955 | $0.7032 | $0.687 | $555.65万 | $11.43亿 | -0.59% |
| 51 |
BEAMXBEAMX
|
$0.004284 | $0.005543 | $0.004264 | $762.05万 | — | -18.89% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -3.31% |
| 8 |
XRPXRP
|
$1.2505 | $1.26 | $1.24 | $9,164.73万 | $788.35亿 | -0.25% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
NVDAB _比特币行情
TRON _数字货币市值
TONToken _数字货币市值
SNDKB _以太坊ETH价格
Stellar _比特币
Caldera _加密货币行情
Aave _以太坊ETH价格
Aerodrome _加密货币行情
SNDKB _加密货币行情
Uniswap _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _加密货币行情
Ethereum _加密货币行情
Holo _BTC行情
RWUSD _数字货币市值
INTCB _加密货币行情
Gitcoin _比特币行情
CRCLB _数字货币市值
GOOGLB _BTC行情
Cardano _BTC行情
BNB _比特币行情
Injective _数字货币市值
First Digital _加密货币行情
SNDKB _数字货币市值
Avalanche _加密货币行情
Holo _数字货币市值
Gram _币种排行
TSLAB _比特币
TQQQB _比特币
Celestia _BTC行情
Hyperliquid _数字货币市值
MSTRB _比特币
QQQB _BTC行情
Holo _以太坊ETH价格
Cardano _加密货币行情
TRON _以太坊ETH价格
Huma Finance _数字货币市值
Celo _数字货币市值
Pudgy Penguins _比特币行情