24H 最高$27.56
24H 最低$25.90
今日开盘$27.04
24H 成交量$9.07万
流通市值—
24H 涨跌额(-$0.75)
历史最高$45.71
最高日期2026-10-01
历史最低$29.29
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
XAIXai Games
|
$0.00592 | $0.00632 | $0.00592 | $20.47万 | $709.50万 | -3.27% |
| 288 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 305 |
COMPCompound
|
$19.06 | $20.09 | $18.79 | $37.04万 | $1.91亿 | -3.88% |
| 469 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1613 | $17.90万 | $3,265.98万 | -4.75% |
| 9 |
BNB币安币
|
$618.49 | $649.80 | $612.65 | $9,125.29万 | $830.47亿 | -3.28% |
| 27 |
TRX波场
|
$0.3132 | $0.314 | $0.3114 | $2,032.87万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 370 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.0087 | $28.49万 | $1,974.85万 | -2.78% |
| 220 |
BBBounceBit
|
$0.0058 | $0.0062 | $0.00575 | $59.92万 | $242.59万 | -3.01% |
| 22 |
INJInjective Protocol
|
$7.932 | $8.38 | $7.68 | $2,325.12万 | $7.92亿 | 3.12% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $13.20万 | $206.55万 | -1.62% |
| 255 |
ADXAdEx
|
$0.0456 | $0.0492 | $0.0455 | $47.83万 | $680.46万 | -2.56% |
| 467 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $17.94万 | — | -8.51% |
| 104 |
JSTJUST
|
$0.14631 | $0.14653 | $0.14364 | $212.56万 | $14.21亿 | -0.02% |
| 517 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 354 |
LALATOKEN
|
$0.0451 | $0.0487 | $0.0448 | $30.36万 | $1,784.32万 | -5.45% |
| 58 |
ASTERAster
|
$0.6382 | $0.6695 | $0.6171 | $669.79万 | $10.94亿 | -3.44% |
| 113 |
BEAMXBEAMX
|
$0.004283 | $0.004507 | $0.004222 | $177.98万 | — | -3.47% |
| 435 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.55万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9899 | $1.04 | $0.98 | $1.21亿 | $649.08亿 | -2.83% |