24H 最高$0.05148
24H 最低$0.04868
今日开盘$0.05102
24H 成交量$18.94万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 289 |
COMPCompound
|
$19.99 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.72% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.65% |
| 9 |
BNBBNB
|
$696.66 | $716.00 | $693.77 | $8,177.76万 | $920.29亿 | -1.60% |
| 16 |
TRXTRON
|
$0.3186 | $0.3197 | $0.3128 | $3,844.55万 | $302.62亿 | 1.76% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
STRAXStratis
|
$0.01034 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 496 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.29万 | $279.72万 | -4.37% |
| 52 |
INJInjective Protocol
|
$6.935 | $7.31 | $6.89 | $756.44万 | $6.83亿 | -2.06% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.97万 | $223.40万 | -2.45% |
| 278 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.01万 | $786.23万 | -3.99% |
| 557 |
ASTSBASTSB
|
$36.79 | $42.00 | $36.16 | $16.10万 | — | -10.01% |
| 120 |
JSTJUST
|
$0.13996 | $0.14058 | $0.13788 | $174.62万 | $13.80亿 | 1.35% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.49万 | $2,300.25万 | 1.69% |
| 58 |
ASTERAster
|
$0.6922 | $0.7032 | $0.687 | $574.29万 | $11.43亿 | -0.96% |
| 44 |
BEAMXBEAMX
|
$0.004441 | $0.005746 | $0.004402 | $973.70万 | — | -18.39% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2496 | $1.26 | $1.24 | $9,343.94万 | $788.35亿 | -0.06% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Pump.fun _BTC行情
SNDKB _以太坊ETH价格
Initia _以太坊ETH价格
Pudgy Penguins _比特币
Haedal _BTC行情
Quant _BTC行情
Ethereum _数字货币市值
EUR _BTC行情
Initia _加密货币行情
SNDKB _币种排行
Stellar _币种排行
THORChain _比特币行情
Polkadot _BTC行情
Celo _比特币行情
KORUB _BTC行情
Ripple USD _BTC行情
Uniswap _数字货币市值
United Stables _比特币
United Stables _以太坊ETH价格
LayerZero _比特币
Huma Finance _币种排行
Pump.fun _BTC行情
AMDB _BTC行情
1000CAT _币种排行
Sei _币种排行
Uniswap _比特币行情
KORUB _数字货币市值
Stacks _加密货币行情
Pepe _比特币行情
Pepe _数字货币市值
MARSCOIN _比特币
Uniswap _加密货币行情
Lisk _数字货币市值
SKHYB _比特币
USD1 _以太坊ETH价格
KORUB _加密货币行情
Cardano _币种排行
Ethereum _比特币
QQQB _以太坊ETH价格