24H 最高$0.01662
24H 最低$0.01584
今日开盘$0.01662
24H 成交量$46.28万
流通市值$748.83万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
XAIXai Games
|
$0.00665 | $0.00703 | $0.00655 | $19.19万 | $779.83万 | -5.41% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 329 |
COMPCompound
|
$19.91 | $20.61 | $19.75 | $42.67万 | $1.95亿 | -2.21% |
| 610 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.25万 | $3,625.89万 | -1.83% |
| 9 |
BNBBNB
|
$695.76 | $711.65 | $693.77 | $7,493.14万 | $920.29亿 | -2.12% |
| 15 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,046.31万 | $302.62亿 | 2.10% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.96万 | $2,311.12万 | 0.10% |
| 500 |
BBBounceBit
|
$0.00677 | $0.00708 | $0.00668 | $20.89万 | $279.72万 | -4.24% |
| 43 |
INJInjective Protocol
|
$7.018 | $7.31 | $6.82 | $903.77万 | $6.83亿 | -2.57% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.50万 | $223.40万 | -2.45% |
| 299 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.77万 | $786.23万 | -0.35% |
| 543 |
ASTSBASTSB
|
$36.56 | $42.00 | $36.16 | $16.79万 | — | -12.72% |
| 112 |
JSTJUST
|
$0.14175 | $0.14175 | $0.13867 | $202.89万 | $13.80亿 | 2.04% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
LALATOKEN
|
$0.0614 | $0.0615 | $0.057 | $107.29万 | $2,300.25万 | 2.33% |
| 64 |
ASTERAster
|
$0.6961 | $0.7032 | $0.687 | $532.74万 | $11.43亿 | -0.53% |
| 53 |
BEAMXBEAMX
|
$0.004265 | $0.0051 | $0.004233 | $684.07万 | — | -14.63% |
| 652 |
BELBella Protocol
|
$0.0961 | $0.0994 | $0.0954 | $7.42万 | $700.50万 | -3.32% |
| 8 |
XRPXRP
|
$1.2515 | $1.26 | $1.24 | $9,071.06万 | $788.35亿 | -0.30% |
相关站点
共 40 个
Dogecoin _数字货币市值
RWUSD _以太坊ETH价格
Pump.fun _加密货币行情
Pendle _以太坊ETH价格
Plasma _BTC行情
QQQB _数字货币市值
Arbitrum _比特币行情
Pump.fun _数字货币市值
TSLAB _加密货币行情
Quant _以太坊ETH价格
Gram _以太坊ETH价格
Celo _数字货币市值
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Hedera _币种排行
Celestia _币种排行
SKHYB _比特币行情
Ripple USD _比特币
INTCB _加密货币行情
THORChain _比特币行情
MSTRB _加密货币行情
MRVLB _以太坊ETH价格
Plasma _比特币
MSTRB _BTC行情
SNXXB _加密货币行情
Bubblemaps _加密货币行情
Dogecoin _以太坊ETH价格
MRVLB _比特币行情
NBISB _比特币
LayerZero _币种排行
Caldera _比特币
United Stables _BTC行情
Near Protocol _BTC行情
Ripple USD _加密货币行情
RWUSD _币种排行
Quant _比特币
Dogecoin _加密货币行情
Quant _比特币行情
United Stables _币种排行
TONToken _以太坊ETH价格