24H 最高$0.4648
24H 最低$0.4371
今日开盘$0.4565
24H 成交量$41.05万
流通市值$3,259.54万
24H 涨跌额(-$0.01)
历史最高$16.5
最高日期2021-05-01
历史最低$0.0001
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
XAIXai Games
|
$0.00656 | $0.00696 | $0.00655 | $17.34万 | $779.83万 | -4.79% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 302 |
COMPCompound
|
$19.73 | $20.43 | $19.59 | $47.04万 | $1.95亿 | -2.66% |
| 621 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $10.54万 | $3,625.89万 | -1.21% |
| 9 |
BNBBNB
|
$692.61 | $711.65 | $691.66 | $8,001.86万 | $920.29亿 | -2.43% |
| 16 |
TRXTRON
|
$0.3216 | $0.3216 | $0.3156 | $3,865.14万 | $302.62亿 | 1.80% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
STRAXStratis
|
$0.01031 | $0.01045 | $0.0102 | $14.21万 | $2,311.12万 | -0.87% |
| 477 |
BBBounceBit
|
$0.00674 | $0.00708 | $0.00668 | $21.78万 | $279.72万 | -3.58% |
| 46 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.82 | $837.77万 | $6.83亿 | -3.60% |
| 535 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.41万 | $223.40万 | -0.25% |
| 243 |
ADXAdEx
|
$0.0542 | $0.0628 | $0.0539 | $59.89万 | $786.23万 | -5.41% |
| 553 |
ASTSBASTSB
|
$36.55 | $42.00 | $36.16 | $16.19万 | — | -12.48% |
| 108 |
JSTJUST
|
$0.14096 | $0.14211 | $0.13867 | $216.90万 | $13.80亿 | 1.37% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 169 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $100.54万 | $2,300.25万 | 0.33% |
| 69 |
ASTERAster
|
$0.693 | $0.7032 | $0.687 | $479.17万 | $11.43亿 | -0.90% |
| 58 |
BEAMXBEAMX
|
$0.004103 | $0.0051 | $0.004084 | $596.95万 | — | -15.21% |
| 652 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0951 | $7.46万 | $700.50万 | -2.64% |
| 7 |
XRPXRP
|
$1.251 | $1.26 | $1.24 | $9,038.75万 | $788.35亿 | -0.10% |
相关站点
共 40 个
Polkadot _以太坊ETH价格
Nomina _比特币
Haedal _BTC行情
Sui _以太坊ETH价格
PAX Gold _比特币
XRP _比特币
Hyperliquid _BTC行情
LITEB _比特币行情
Plasma _BTC行情
Aave _BTC行情
Near Protocol _比特币行情
Injective _加密货币行情
Uniswap _数字货币市值
TONToken _比特币行情
SOXLB _BTC行情
MRVLB _数字货币市值
Filecoin _比特币行情
Celestia _加密货币行情
1000CAT _数字货币市值
Ethereum _比特币
AAPLB _比特币
SKHYB _数字货币市值
EUR _BTC行情
Bitcoin Cash _比特币行情
1000CAT _比特币
Ondo _BTC行情
Artificial _比特币
Near Protocol _币种排行
SOXLB _比特币行情
Tether Gold _加密货币行情
ZAMA _数字货币市值
Gitcoin _比特币
TSLAB _加密货币行情
Caldera _数字货币市值
MUB _数字货币市值
SKHYB _比特币
MARSCOIN _比特币
Ethena _加密货币行情
Bitcoin _数字货币市值
Pepe _比特币行情