24H 最高$0.01532
24H 最低$0.0145
今日开盘$0.01519
24H 成交量$27.56万
流通市值$396.04万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 510 |
XAIXai Games
|
$0.00661 | $0.00699 | $0.00655 | $19.45万 | $779.83万 | -5.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 328 |
COMPCompound
|
$19.81 | $20.61 | $19.75 | $42.15万 | $1.95亿 | -2.13% |
| 609 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $11.19万 | $3,625.89万 | -1.78% |
| 9 |
BNBBNB
|
$693.95 | $711.65 | $692.49 | $7,492.33万 | $920.29亿 | -2.22% |
| 15 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,031.65万 | $302.62亿 | 2.00% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 575 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $14.14万 | $2,311.12万 | 0.29% |
| 503 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $20.26万 | $279.72万 | -4.55% |
| 43 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.82 | $902.45万 | $6.83亿 | -2.37% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.409 | $0.393 | $15.32万 | $223.40万 | -2.21% |
| 296 |
ADXAdEx
|
$0.0577 | $0.0628 | $0.0542 | $48.61万 | $786.23万 | 0.17% |
| 542 |
ASTSBASTSB
|
$36.32 | $42.00 | $36.16 | $16.83万 | — | -13.15% |
| 112 |
JSTJUST
|
$0.14182 | $0.14182 | $0.13867 | $203.92万 | $13.80亿 | 2.17% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 156 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.30万 | $2,300.25万 | 1.35% |
| 65 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $535.88万 | $11.43亿 | -0.80% |
| 54 |
BEAMXBEAMX
|
$0.004224 | $0.0051 | $0.00421 | $672.46万 | — | -14.92% |
| 653 |
BELBella Protocol
|
$0.0958 | $0.0989 | $0.0954 | $7.35万 | $700.50万 | -3.04% |
| 8 |
XRPXRP
|
$1.2475 | $1.26 | $1.24 | $9,073.15万 | $788.35亿 | -0.48% |
相关站点
共 40 个
Polkadot _比特币
Ethena USDe _比特币
Sui _数字货币市值
NFPrompt _加密货币行情
Litecoin _BTC行情
Pudgy Penguins _币种排行
Cosmos _比特币行情
GOOGLB _数字货币市值
BFUSD _BTC行情
Avalanche _BTC行情
Filecoin _币种排行
Pendle _加密货币行情
Lisk _以太坊ETH价格
Sophon _数字货币市值
Filecoin _BTC行情
Nomina _数字货币市值
AMDB _BTC行情
Chainlink _比特币行情
Caldera _以太坊ETH价格
Cosmos _数字货币市值
Avalanche _以太坊ETH价格
First Digital _币种排行
EUR _数字货币市值
NBISB _币种排行
AAPLB _以太坊ETH价格
USD1 _比特币行情
SNXXB _比特币行情
QQQB _加密货币行情
Tether Gold _以太坊ETH价格
GOOGLB _比特币行情
Stellar _BTC行情
Sophon _加密货币行情
LITEB _币种排行
SOXLB _数字货币市值
Injective _币种排行
EUR _比特币
Pudgy Penguins _以太坊ETH价格
TSLAB _比特币行情
Avalanche _加密货币行情
Avalanche _币种排行