24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$87.67万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
XAIXai Games
|
$0.00601 | $0.00625 | $0.00575 | $13.66万 | $701.43万 | -3.84% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 145 |
COMPCompound
|
$19.91 | $20.10 | $19.17 | $107.97万 | $1.92亿 | 0.00% |
| 466 |
SUSHISushi
|
$0.1728 | $0.1788 | $0.1679 | $23.58万 | $3,384.06万 | -3.30% |
| 8 |
BNB币安币
|
$685.02 | $702.00 | $678.37 | $7,897.75万 | $914.96亿 | -1.73% |
| 23 |
TRX波场
|
$0.3175 | $0.3209 | $0.3175 | $1,597.31万 | $304.13亿 | -1.03% |
| 365 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 578 |
STRAXStratis
|
$0.0093 | $0.00963 | $0.00916 | $13.75万 | $2,098.66万 | -2.62% |
| 396 |
BBBounceBit
|
$0.00612 | $0.00654 | $0.00585 | $32.48万 | $259.12万 | -6.14% |
| 38 |
INJInjective Protocol
|
$8.096 | $8.32 | $7.76 | $995.65万 | $7.79亿 | -0.38% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $14.91万 | $216.27万 | -1.02% |
| 433 |
ADXAdEx
|
$0.0503 | $0.0523 | $0.0485 | $27.69万 | $738.52万 | -1.37% |
| 657 |
ASTSBASTSB
|
$32.1 | $32.79 | $31.28 | $5.03万 | — | -0.31% |
| 116 |
JSTJUST
|
$0.14073 | $0.14446 | $0.14066 | $155.62万 | $14.13亿 | -2.22% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 276 |
LALATOKEN
|
$0.052 | $0.0538 | $0.0503 | $52.79万 | $1,016.26万 | -2.99% |
| 45 |
ASTERAster
|
$0.6379 | $0.6823 | $0.6308 | $798.18万 | $11.21亿 | -6.19% |
| 77 |
BEAMXBEAMX
|
$0.004077 | $0.004285 | $0.003898 | $306.02万 | — | 3.24% |
| 644 |
BELBella Protocol
|
$0.0913 | $0.0948 | $0.0884 | $7.26万 | $669.97万 | -3.28% |
| 7 |
XRPXRP (瑞波币)
|
$1.0957 | $1.17 | $1.09 | $1.31亿 | $733.05亿 | -6.02% |
相关站点
共 40 个
Holo _比特币
比特现金 _比特币行情
Near Protocol _BTC行情
First Digital _以太坊ETH价格
Internet _加密货币行情
Internet _币种排行
Pepe _比特币
EWYB _BTC行情
Official _比特币行情
Pudgy Penguins _比特币行情
COINB _BTC行情
EUR _BTC行情
Raydium _比特币行情
Pudgy Penguins _数字货币市值
波场 _比特币
Pudgy Penguins _加密货币行情
Uniswap _加密货币行情
Ondo _比特币行情
Aave _以太坊ETH价格
COINB _比特币
PAX Gold _以太坊ETH价格
Polkadot _币种排行
Filecoin _比特币行情
Plasma _比特币
PAX Gold _BTC行情
Arbitrum _比特币
Celo _以太坊ETH价格
KORUB _数字货币市值
RWUSD _比特币行情
以太坊 _加密货币行情
USD1 _数字货币市值
BitTensor _比特币
BitTensor _BTC行情
Gram _比特币行情
USD1 _以太坊ETH价格
MegaETH _加密货币行情
Wrapped _加密货币行情
KORUB _加密货币行情
Ripple USD _比特币行情
MarsCoin _比特币