24H 最高$1.64
24H 最低$1.52
今日开盘$1.6249
24H 成交量$93.76万
流通市值$4.15亿
24H 涨跌额(-$0.08)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00678 | $0.00713 | $0.00664 | $18.36万 | $779.83万 | -3.69% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 304 |
COMPCompound
|
$20.19 | $20.61 | $19.76 | $46.74万 | $1.95亿 | -0.54% |
| 605 |
SUSHISushi
|
$0.189 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -1.97% |
| 8 |
BNBBNB
|
$699.97 | $716.00 | $693.77 | $8,252.58万 | $920.29亿 | -1.15% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,860.06万 | $302.62亿 | 1.79% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
STRAXStratis
|
$0.01037 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.48% |
| 492 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $21.43万 | $279.72万 | -3.93% |
| 52 |
INJInjective Protocol
|
$7.014 | $7.31 | $6.89 | $759.23万 | $6.83亿 | -1.56% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 283 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $51.90万 | $786.23万 | -2.61% |
| 553 |
ASTSBASTSB
|
$36.84 | $42.00 | $36.16 | $16.35万 | — | -9.86% |
| 120 |
JSTJUST
|
$0.13973 | $0.14058 | $0.13788 | $176.49万 | $13.80亿 | 1.24% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0606 | $0.0615 | $0.057 | $120.74万 | $2,300.25万 | 2.37% |
| 59 |
ASTERAster
|
$0.6956 | $0.7032 | $0.687 | $575.70万 | $11.43亿 | -0.29% |
| 46 |
BEAMXBEAMX
|
$0.004466 | $0.005746 | $0.004402 | $921.03万 | — | -21.21% |
| 656 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.71% |
| 7 |
XRPXRP
|
$1.2528 | $1.26 | $1.24 | $9,523.13万 | $788.35亿 | 0.17% |
相关站点
共 40 个
BNCB _币种排行
Huma Finance _比特币
Origin _比特币
TQQQB _数字货币市值
Pendle _加密货币行情
SKHYB _数字货币市值
Lisk _以太坊ETH价格
Holo _比特币
USDC _比特币
Plasma _比特币行情
BEAMX _币种排行
Aster _以太坊ETH价格
Litecoin _比特币行情
Aave _BTC行情
Sui _BTC行情
THORChain _币种排行
Aave _币种排行
LITEB _以太坊ETH价格
INTCB _BTC行情
GOOGLB _币种排行
Aave _比特币行情
NVDAB _比特币
EUR _数字货币市值
Holo _以太坊ETH价格
Caldera _加密货币行情
Aave _币种排行
USD1 _比特币行情
Initia _加密货币行情
Initia _BTC行情
Sui _以太坊ETH价格
PAX Gold _币种排行
NBISB _以太坊ETH价格
Plasma _BTC行情
Gram _数字货币市值
TSLAB _以太坊ETH价格
Chainlink _以太坊ETH价格
BEAMX _以太坊ETH价格
Aster _以太坊ETH价格
Huma Finance _BTC行情
Aster _比特币