24H 最高$0.00978
24H 最低$0.00868
今日开盘$0.00954
24H 成交量$29.28万
流通市值$683.74万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
XAIXai Games
|
$0.00559 | $0.00632 | $0.00557 | $26.50万 | $709.50万 | -8.96% |
| 306 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 325 |
COMPCompound
|
$18.53 | $19.89 | $18.45 | $36.20万 | $1.91亿 | -6.37% |
| 444 |
SUSHISushi
|
$0.1543 | $0.1719 | $0.1535 | $21.25万 | $3,265.98万 | -9.24% |
| 8 |
BNB币安币
|
$590.3 | $639.29 | $589.05 | $1.17亿 | $830.47亿 | -6.49% |
| 20 |
TRX波场
|
$0.3097 | $0.314 | $0.3093 | $2,534.09万 | $297.57亿 | -1.12% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 454 |
STRAXStratis
|
$0.00868 | $0.00907 | $0.0086 | $20.10万 | $1,974.85万 | -1.92% |
| 191 |
BBBounceBit
|
$0.00554 | $0.0062 | $0.0055 | $80.91万 | $242.59万 | -7.36% |
| 23 |
INJInjective Protocol
|
$7.296 | $8.38 | $7.28 | $2,084.85万 | $7.92亿 | -10.34% |
| 510 |
SANTOSSantos FC Fan Token
|
$0.35 | $0.377 | $0.349 | $14.32万 | $206.55万 | -5.91% |
| 256 |
ADXAdEx
|
$0.0434 | $0.0492 | $0.0433 | $49.23万 | $680.46万 | -8.25% |
| 563 |
ASTSBASTSB
|
$31.3 | $33.07 | $31.30 | $8.68万 | — | -1.32% |
| 106 |
JSTJUST
|
$0.14507 | $0.14653 | $0.14364 | $205.01万 | $14.21亿 | 0.42% |
| 514 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 335 |
LALATOKEN
|
$0.0428 | $0.048 | $0.0426 | $34.47万 | $1,784.32万 | -10.08% |
| 50 |
ASTERAster
|
$0.6252 | $0.6642 | $0.6171 | $792.66万 | $10.94亿 | -5.17% |
| 121 |
BEAMXBEAMX
|
$0.00424 | $0.004474 | $0.004203 | $168.15万 | — | -4.95% |
| 418 |
BELBella Protocol
|
$0.0885 | $0.0946 | $0.0884 | $24.37万 | $673.90万 | -4.43% |
| 7 |
XRPXRP (瑞波币)
|
$0.9634 | $1.03 | $0.96 | $1.26亿 | $649.08亿 | -5.13% |