24H 最高$59.41
24H 最低$58.35
今日开盘$58.36
24H 成交量$3.54万
流通市值—
24H 涨跌额($0.58)
历史最高$64.54
最高日期2026-08-01
历史最低$50.07
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XAIXai Games
|
$0.00601 | $0.00632 | $0.00594 | $19.24万 | $709.50万 | -1.31% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 291 |
COMPCompound
|
$19.14 | $20.09 | $18.79 | $39.69万 | $1.91亿 | -3.63% |
| 480 |
SUSHISushi
|
$0.1635 | $0.1736 | $0.1622 | $16.80万 | $3,265.98万 | -4.55% |
| 9 |
BNB币安币
|
$615.55 | $649.80 | $612.65 | $9,181.55万 | $830.47亿 | -2.99% |
| 27 |
TRX波场
|
$0.3133 | $0.3138 | $0.3111 | $1,995.28万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 384 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.0087 | $26.52万 | $1,974.85万 | -0.56% |
| 282 |
BBBounceBit
|
$0.00603 | $0.00613 | $0.00575 | $41.59万 | $242.59万 | 0.67% |
| 22 |
INJInjective Protocol
|
$7.981 | $8.38 | $7.53 | $2,294.03万 | $7.92亿 | 4.52% |
| 536 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $11.61万 | $206.55万 | -2.17% |
| 259 |
ADXAdEx
|
$0.0459 | $0.0492 | $0.0455 | $46.55万 | $680.46万 | -1.71% |
| 455 |
ASTSBASTSB
|
$31.89 | $35.10 | $31.34 | $18.82万 | — | -7.54% |
| 108 |
JSTJUST
|
$0.14566 | $0.14657 | $0.14364 | $201.56万 | $14.21亿 | -0.42% |
| 516 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 369 |
LALATOKEN
|
$0.0458 | $0.0487 | $0.0454 | $28.75万 | $1,784.32万 | -2.97% |
| 61 |
ASTERAster
|
$0.639 | $0.6695 | $0.6171 | $626.85万 | $10.94亿 | -3.04% |
| 112 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004222 | $191.18万 | — | -3.76% |
| 442 |
BELBella Protocol
|
$0.0923 | $0.0946 | $0.09 | $19.53万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9867 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -4.10% |