24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.51万 | $779.83万 | -3.43% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 307 |
COMPCompound
|
$20.1 | $20.61 | $19.76 | $45.54万 | $1.95亿 | -1.23% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -1.51% |
| 9 |
BNBBNB
|
$700.47 | $716.00 | $693.77 | $8,231.58万 | $920.29亿 | -0.73% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3128 | $3,869.40万 | $302.62亿 | 1.98% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 556 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.32万 | $2,311.12万 | 0.49% |
| 493 |
BBBounceBit
|
$0.00684 | $0.00719 | $0.00668 | $21.35万 | $279.72万 | -3.39% |
| 52 |
INJInjective Protocol
|
$6.995 | $7.31 | $6.89 | $757.84万 | $6.83亿 | -1.15% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 287 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $51.49万 | $786.23万 | -1.58% |
| 551 |
ASTSBASTSB
|
$36.89 | $42.00 | $36.16 | $16.46万 | — | -9.65% |
| 119 |
JSTJUST
|
$0.13987 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.28% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0604 | $0.0615 | $0.057 | $120.90万 | $2,300.25万 | 2.90% |
| 60 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $572.69万 | $11.43亿 | 0.10% |
| 46 |
BEAMXBEAMX
|
$0.004457 | $0.00573 | $0.004402 | $892.34万 | — | -21.55% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.83万 | $700.50万 | -2.53% |
| 7 |
XRPXRP
|
$1.2527 | $1.26 | $1.24 | $9,454.19万 | $788.35亿 | 0.61% |
相关站点
共 40 个
RWUSD _比特币行情
Eigenlayer _比特币
Ripple USD _比特币
Origin _币种排行
LayerZero _币种排行
NBISB _以太坊ETH价格
Caldera _比特币
Sophon _比特币
OFFICIAL TRUMP _比特币行情
牛来 _比特币行情
Aptos _比特币
Sophon _比特币行情
MRVLB _加密货币行情
1000CAT _比特币
Stacks _币种排行
SNXXB _数字货币市值
BFUSD _数字货币市值
BFUSD _币种排行
Aster _数字货币市值
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
Pudgy Penguins _比特币
SKHYB _比特币
TRON _比特币行情
Worldcoin _比特币
Bitcoin Cash _加密货币行情
Chainlink _数字货币市值
Celestia _比特币
Polkadot _以太坊ETH价格
Aerodrome _BTC行情
Pepe _比特币行情
GOOGLB _比特币
Artificial _数字货币市值
QQQB _BTC行情
LayerZero _加密货币行情
Sophon _加密货币行情
Plasma _比特币
Hyperliquid _加密货币行情
Plasma _币种排行
BFUSD _币种排行