24H 最高$0.01517
24H 最低$0.01424
今日开盘$0.01506
24H 成交量$169.91万
流通市值$2,910.76万
24H 涨跌额(-$0.00)
历史最高$0.247402
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.29万 | $779.83万 | -4.14% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 288 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $50.48万 | $1.95亿 | -1.67% |
| 600 |
SUSHISushi
|
$0.1873 | $0.194 | $0.185 | $11.68万 | $3,625.89万 | -2.80% |
| 9 |
BNBBNB
|
$696.69 | $716.00 | $693.77 | $8,170.08万 | $920.29亿 | -1.63% |
| 16 |
TRXTRON
|
$0.3187 | $0.3197 | $0.3128 | $3,846.33万 | $302.62亿 | 1.79% |
| 365 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 555 |
STRAXStratis
|
$0.01033 | $0.01048 | $0.01018 | $16.35万 | $2,311.12万 | 0.49% |
| 495 |
BBBounceBit
|
$0.00677 | $0.00719 | $0.00668 | $21.40万 | $279.72万 | -4.92% |
| 52 |
INJInjective Protocol
|
$6.956 | $7.31 | $6.89 | $757.03万 | $6.83亿 | -2.07% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.69% |
| 278 |
ADXAdEx
|
$0.0553 | $0.0628 | $0.0542 | $53.00万 | $786.23万 | -4.33% |
| 557 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $15.99万 | — | -10.30% |
| 121 |
JSTJUST
|
$0.14003 | $0.14058 | $0.13788 | $174.43万 | $13.80亿 | 1.43% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0603 | $0.0615 | $0.057 | $119.89万 | $2,300.25万 | 1.86% |
| 58 |
ASTERAster
|
$0.6925 | $0.7032 | $0.687 | $573.96万 | $11.43亿 | -0.93% |
| 44 |
BEAMXBEAMX
|
$0.004457 | $0.005746 | $0.004402 | $980.32万 | — | -18.85% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.34万 | $700.50万 | -3.11% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,315.55万 | $788.35亿 | -0.12% |
相关站点
共 40 个
1000CAT _币种排行
Dogecoin _比特币行情
Sei _以太坊ETH价格
First Digital _币种排行
NVDAB _比特币行情
Hyperliquid _币种排行
Polkadot _以太坊ETH价格
Sui _数字货币市值
Holo _数字货币市值
Chainlink _币种排行
Avalanche _以太坊ETH价格
Hyperliquid _比特币
Uniswap _以太坊ETH价格
First Digital _BTC行情
THORChain _比特币
Aave _以太坊ETH价格
Avalanche _数字货币市值
Pudgy Penguins _加密货币行情
Internet _加密货币行情
Origin _以太坊ETH价格
Pendle _比特币行情
Chainlink _比特币行情
TRON _比特币行情
SNXXB _BTC行情
BEAMX _加密货币行情
XRP _加密货币行情
Origin _BTC行情
SOXLB _加密货币行情
First Digital _加密货币行情
Bitcoin Cash _以太坊ETH价格
AMDB _数字货币市值
Avalanche _加密货币行情
Artificial _加密货币行情
DRAMB _数字货币市值
Aptos _以太坊ETH价格
Polkadot _BTC行情
Tether Gold _数字货币市值
Aerodrome _加密货币行情
牛来 _BTC行情
Stacks _以太坊ETH价格