24H 最高$0.0424
24H 最低$0.0386
今日开盘$0.0407
24H 成交量$75.62万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
XAIXai Games
|
$0.00673 | $0.00713 | $0.00664 | $17.80万 | $779.83万 | -4.13% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$20.08 | $20.61 | $19.76 | $42.60万 | $1.95亿 | -1.08% |
| 612 |
SUSHISushi
|
$0.1893 | $0.194 | $0.185 | $11.07万 | $3,625.89万 | -1.41% |
| 9 |
BNBBNB
|
$701.08 | $716.00 | $693.77 | $8,154.93万 | $920.29亿 | -1.29% |
| 16 |
TRXTRON
|
$0.3201 | $0.3201 | $0.3129 | $4,000.87万 | $302.62亿 | 2.27% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.73万 | $2,311.12万 | 1.27% |
| 505 |
BBBounceBit
|
$0.00685 | $0.00719 | $0.00668 | $20.16万 | $279.72万 | -3.52% |
| 53 |
INJInjective Protocol
|
$7.026 | $7.31 | $6.89 | $751.57万 | $6.83亿 | -1.67% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.412 | $0.393 | $15.37万 | $223.40万 | -0.98% |
| 294 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $47.89万 | $786.23万 | -1.41% |
| 543 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $17.45万 | — | -10.45% |
| 116 |
JSTJUST
|
$0.14084 | $0.14094 | $0.13794 | $185.43万 | $13.80亿 | 1.88% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 148 |
LALATOKEN
|
$0.0599 | $0.0615 | $0.057 | $119.94万 | $2,300.25万 | 2.74% |
| 60 |
ASTERAster
|
$0.6987 | $0.7032 | $0.687 | $585.95万 | $11.43亿 | 0.14% |
| 47 |
BEAMXBEAMX
|
$0.004364 | $0.005631 | $0.004338 | $796.03万 | — | -20.38% |
| 657 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $6.85万 | $700.50万 | -2.42% |
| 7 |
XRPXRP
|
$1.2536 | $1.26 | $1.24 | $9,370.83万 | $788.35亿 | 0.81% |
相关站点
共 40 个
Avalanche _比特币行情
NFPrompt _BTC行情
Internet _数字货币市值
RedStone _加密货币行情
Uniswap _比特币
Gitcoin _加密货币行情
United Stables _比特币
RWUSD _BTC行情
Celestia _比特币行情
Filecoin _数字货币市值
BitTensor _比特币行情
Tether Gold _数字货币市值
Tether Gold _加密货币行情
Chainlink _比特币行情
Chainlink _比特币行情
Pendle _币种排行
Ripple USD _加密货币行情
Aptos _比特币
MRVLB _加密货币行情
RWUSD _币种排行
MSTRB _币种排行
Tether Gold _以太坊ETH价格
MARSCOIN _币种排行
Celo _币种排行
AMDB _比特币行情
Artificial _加密货币行情
Artificial _以太坊ETH价格
SNXXB _比特币行情
SNDKB _加密货币行情
Caldera _数字货币市值
LITEB _BTC行情
Quant _以太坊ETH价格
Aerodrome _币种排行
RedStone _数字货币市值
LayerZero _BTC行情
Aerodrome _币种排行
Pendle _比特币
牛来 _币种排行
Haedal _比特币
INTCB _BTC行情