24H 最高$1.30
24H 最低$1.18
今日开盘$1.213
24H 成交量$94.39万
流通市值$7,482.54万
24H 涨跌额($0.00)
历史最高$20.33
最高日期2021-10-02
历史最低$0.316
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
XAIXai Games
|
$0.00609 | $0.00632 | $0.00588 | $22.63万 | $709.50万 | 0.50% |
| 320 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 267 |
COMPCompound
|
$19.13 | $20.09 | $18.79 | $49.75万 | $1.91亿 | -3.34% |
| 419 |
SUSHISushi
|
$0.1661 | $0.1736 | $0.1622 | $24.14万 | $3,265.98万 | -2.98% |
| 9 |
BNB币安币
|
$627.17 | $649.80 | $618.02 | $1.35亿 | $830.47亿 | -3.00% |
| 20 |
TRX波场
|
$0.3118 | $0.3155 | $0.3107 | $3,231.11万 | $297.57亿 | -1.14% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 329 |
STRAXStratis
|
$0.00872 | $0.00927 | $0.00868 | $38.69万 | $1,974.85万 | -1.36% |
| 308 |
BBBounceBit
|
$0.0059 | $0.00613 | $0.00571 | $41.99万 | $242.59万 | -0.84% |
| 27 |
INJInjective Protocol
|
$8.022 | $8.38 | $7.14 | $2,279.90万 | $7.92亿 | 8.20% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $9.60万 | $206.55万 | -1.08% |
| 273 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0449 | $48.17万 | $680.46万 | 0.87% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.18万 | — | -8.82% |
| 118 |
JSTJUST
|
$0.14496 | $0.14662 | $0.14364 | $220.80万 | $14.21亿 | -0.96% |
| 533 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 399 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $27.79万 | $1,784.32万 | -2.31% |
| 58 |
ASTERAster
|
$0.6262 | $0.6695 | $0.6176 | $760.26万 | $10.94亿 | -5.68% |
| 119 |
BEAMXBEAMX
|
$0.004337 | $0.004507 | $0.004203 | $219.58万 | — | 0.81% |
| 403 |
BELBella Protocol
|
$0.0917 | $0.0946 | $0.0867 | $27.17万 | $673.90万 | 2.46% |
| 8 |
XRPXRP (瑞波币)
|
$1.0078 | $1.04 | $0.9843 | $1.50亿 | $649.08亿 | -1.13% |