24H 最高$0.1226
24H 最低$0.1169
今日开盘$0.1225
24H 成交量$43.73万
流通市值$2,263.83万
24H 涨跌额(-$0.00)
历史最高$0.478145
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
XAIXai Games
|
$0.00662 | $0.00703 | $0.00655 | $18.64万 | $779.83万 | -5.70% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
COMPCompound
|
$19.92 | $20.61 | $19.75 | $42.66万 | $1.95亿 | -2.40% |
| 610 |
SUSHISushi
|
$0.1885 | $0.1931 | $0.185 | $11.20万 | $3,625.89万 | -1.93% |
| 9 |
BNBBNB
|
$696.11 | $711.65 | $693.77 | $7,511.08万 | $920.29亿 | -2.16% |
| 15 |
TRXTRON
|
$0.3213 | $0.3215 | $0.3138 | $4,051.94万 | $302.62亿 | 2.16% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 579 |
STRAXStratis
|
$0.01039 | $0.01045 | $0.0102 | $13.90万 | $2,311.12万 | 0.39% |
| 500 |
BBBounceBit
|
$0.00679 | $0.00709 | $0.00668 | $20.86万 | $279.72万 | -4.23% |
| 42 |
INJInjective Protocol
|
$7.017 | $7.31 | $6.82 | $906.23万 | $6.83亿 | -2.88% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.50万 | $223.40万 | -1.97% |
| 298 |
ADXAdEx
|
$0.0571 | $0.0628 | $0.0542 | $47.91万 | $786.23万 | -1.04% |
| 545 |
ASTSBASTSB
|
$36.44 | $42.00 | $36.16 | $16.79万 | — | -13.16% |
| 112 |
JSTJUST
|
$0.14163 | $0.14173 | $0.13867 | $203.88万 | $13.80亿 | 1.98% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 161 |
LALATOKEN
|
$0.0613 | $0.0614 | $0.057 | $107.35万 | $2,300.25万 | 2.51% |
| 64 |
ASTERAster
|
$0.6973 | $0.7032 | $0.687 | $533.97万 | $11.43亿 | -0.47% |
| 52 |
BEAMXBEAMX
|
$0.004254 | $0.0051 | $0.004233 | $693.69万 | — | -15.71% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.0995 | $0.0954 | $7.40万 | $700.50万 | -3.22% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,046.31万 | $788.35亿 | -0.32% |
相关站点
共 40 个
USD1 _加密货币行情
RWUSD _数字货币市值
BitTensor _比特币
Gitcoin _BTC行情
Solana _以太坊ETH价格
Holo _加密货币行情
Ondo _比特币
First Digital _币种排行
PAX Gold _以太坊ETH价格
Ethena _以太坊ETH价格
AAPLB _以太坊ETH价格
THORChain _数字货币市值
BFUSD _比特币行情
Plasma _BTC行情
Celestia _加密货币行情
Pendle _数字货币市值
RedStone _BTC行情
KORUB _币种排行
Worldcoin _以太坊ETH价格
BEAMX _比特币
PAX Gold _以太坊ETH价格
Gitcoin _比特币行情
LITEB _比特币行情
Plasma _币种排行
Pendle _以太坊ETH价格
TRON _比特币
USD1 _以太坊ETH价格
Arbitrum _数字货币市值
MUB _币种排行
MSTRB _BTC行情
Mitosis _加密货币行情
Artificial _BTC行情
KORUB _加密货币行情
Arbitrum _币种排行
AMDB _数字货币市值
OFFICIAL TRUMP _BTC行情
Haedal _BTC行情
CRWVB _币种排行
XRP _比特币
LayerZero _加密货币行情