24H 最高$0.2417
24H 最低$0.2279
今日开盘$0.2324
24H 成交量$8.04万
流通市值$2,224.48万
24H 涨跌额(-$0.00)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XAIXai Games
|
$0.0061 | $0.00632 | $0.00593 | $19.76万 | $709.50万 | 2.52% |
| 293 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 263 |
COMPCompound
|
$19.01 | $20.09 | $18.79 | $46.67万 | $1.91亿 | -3.26% |
| 412 |
SUSHISushi
|
$0.1656 | $0.1736 | $0.1622 | $22.81万 | $3,265.98万 | -1.72% |
| 9 |
BNB币安币
|
$619.23 | $649.80 | $612.65 | $1.17亿 | $830.47亿 | -2.22% |
| 25 |
TRX波场
|
$0.3124 | $0.3138 | $0.3107 | $2,234.58万 | $297.57亿 | 0.35% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 311 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $37.75万 | $1,974.85万 | 0.80% |
| 326 |
BBBounceBit
|
$0.00588 | $0.00613 | $0.00575 | $35.61万 | $242.59万 | 0.86% |
| 24 |
INJInjective Protocol
|
$8.026 | $8.38 | $7.14 | $2,290.81万 | $7.92亿 | 11.15% |
| 552 |
SANTOSSantos FC Fan Token
|
$0.365 | $0.377 | $0.359 | $10.96万 | $206.55万 | 0.28% |
| 261 |
ADXAdEx
|
$0.0466 | $0.0492 | $0.0454 | $47.05万 | $680.46万 | 2.19% |
| 452 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.25万 | — | -7.24% |
| 117 |
JSTJUST
|
$0.14561 | $0.14662 | $0.14364 | $193.70万 | $14.21亿 | -0.53% |
| 519 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 390 |
LALATOKEN
|
$0.0465 | $0.0487 | $0.0455 | $26.26万 | $1,784.32万 | 0.43% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $698.22万 | $10.94亿 | -1.93% |
| 113 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004237 | $206.93万 | — | -0.77% |
| 419 |
BELBella Protocol
|
$0.0922 | $0.0946 | $0.0884 | $21.78万 | $673.90万 | 3.95% |
| 8 |
XRPXRP (瑞波币)
|
$0.9968 | $1.04 | $0.9843 | $1.27亿 | $649.08亿 | -1.41% |