24H 最高$137.47
24H 最低$129.57
今日开盘$135.61
24H 成交量$1,560.02万
流通市值—
24H 涨跌额(-$4.69)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
XAIXai Games
|
$0.00661 | $0.0071 | $0.00655 | $18.89万 | $779.83万 | -6.90% |
| 345 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.93 | $20.61 | $19.75 | $42.94万 | $1.95亿 | -2.73% |
| 615 |
SUSHISushi
|
$0.188 | $0.1938 | $0.185 | $11.13万 | $3,625.89万 | -2.79% |
| 9 |
BNBBNB
|
$696.92 | $715.03 | $693.77 | $7,630.20万 | $920.29亿 | -2.50% |
| 16 |
TRXTRON
|
$0.3211 | $0.3215 | $0.3138 | $4,001.54万 | $302.62亿 | 2.16% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 578 |
STRAXStratis
|
$0.01028 | $0.01045 | $0.0102 | $13.94万 | $2,311.12万 | -0.96% |
| 505 |
BBBounceBit
|
$0.00675 | $0.00714 | $0.00668 | $20.14万 | $279.72万 | -5.20% |
| 44 |
INJInjective Protocol
|
$6.996 | $7.31 | $6.82 | $905.22万 | $6.83亿 | -3.05% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.28万 | $223.40万 | -3.65% |
| 298 |
ADXAdEx
|
$0.0567 | $0.0628 | $0.0542 | $47.64万 | $786.23万 | -1.56% |
| 545 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.79万 | — | -12.98% |
| 113 |
JSTJUST
|
$0.14095 | $0.14162 | $0.13867 | $198.60万 | $13.80亿 | 1.55% |
| 579 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 162 |
LALATOKEN
|
$0.0598 | $0.0613 | $0.057 | $104.77万 | $2,300.25万 | -0.66% |
| 63 |
ASTERAster
|
$0.6931 | $0.7032 | $0.687 | $556.13万 | $11.43亿 | -0.75% |
| 51 |
BEAMXBEAMX
|
$0.004356 | $0.00551 | $0.004233 | $743.73万 | — | -20.69% |
| 652 |
BELBella Protocol
|
$0.0963 | $0.1001 | $0.0954 | $7.28万 | $700.50万 | -3.51% |
| 8 |
XRPXRP
|
$1.2518 | $1.26 | $1.24 | $9,159.95万 | $788.35亿 | -0.56% |
相关站点
共 40 个
Ethereum _BTC行情
BNCB _以太坊ETH价格
Arbitrum _比特币行情
Uniswap _比特币行情
Injective _BTC行情
Pepe _BTC行情
INTCB _数字货币市值
BitTensor _币种排行
SOXLB _比特币
Uniswap _币种排行
Dogecoin _BTC行情
LITEB _加密货币行情
Zcash _币种排行
SNDKB _加密货币行情
Solana _以太坊ETH价格
TRON _以太坊ETH价格
TQQQB _数字货币市值
Pudgy Penguins _比特币行情
USDC _以太坊ETH价格
GOOGLB _比特币
Injective _币种排行
LayerZero _加密货币行情
Hyperliquid _加密货币行情
Zcash _比特币
Ethereum _数字货币市值
BitTensor _币种排行
Gram _币种排行
Haedal _BTC行情
First Digital _比特币行情
CRCLB _BTC行情
Dogecoin _比特币行情
Solana _币种排行
Pudgy Penguins _BTC行情
MARSCOIN _币种排行
MRVLB _币种排行
DRAMB _比特币行情
Ethena USDe _BTC行情
MSTRB _加密货币行情
First Digital _比特币
Near Protocol _币种排行