24H 最高$180.29
24H 最低$167.68
今日开盘$171.98
24H 成交量$138.48万
流通市值—
24H 涨跌额(-$1.96)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
XAISideShift
|
$0.00676 | $0.00687 | $0.00655 | $11.46万 | $2,868.87万 | 1.50% |
| 316 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 202 |
COMPCompound
|
$19.99 | $20.28 | $18.87 | $74.06万 | $2.00亿 | 0.96% |
| 625 |
SUSHISushi
|
$0.1916 | $0.1936 | $0.185 | $8.79万 | $5,492.89万 | 3.34% |
| 9 |
BNB币安币
|
$696.75 | $703.30 | $691.66 | $6,677.17万 | $915.81亿 | 0.33% |
| 14 |
TRX波场
|
$0.324 | $0.324 | $0.3173 | $2,991.66万 | $306.70亿 | 2.08% |
| 342 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 602 |
STRAXStratis
|
$0.01029 | $0.0104 | $0.0102 | $10.72万 | $2,311.12万 | -0.19% |
| 492 |
BBBounceBit
|
$0.00695 | $0.00713 | $0.00669 | $18.62万 | $279.72万 | 3.73% |
| 42 |
INJInjective
|
$7.213 | $7.43 | $6.82 | $832.81万 | $7.25亿 | 4.22% |
| 590 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $11.69万 | $223.40万 | 3.28% |
| 272 |
ADXAdEx
|
$0.0545 | $0.0577 | $0.0524 | $50.96万 | $786.23万 | -1.27% |
| 606 |
ASTSBASTSB
|
$37.45 | $38.65 | $36.16 | $10.49万 | — | 1.35% |
| 104 |
JSTJUST
|
$0.14285 | $0.14289 | $0.13917 | $187.69万 | $11.36亿 | 2.52% |
| 561 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 200 |
LALATOKEN
|
$0.0602 | $0.0628 | $0.059 | $74.59万 | $2,300.25万 | 0.50% |
| 71 |
ASTERAster
|
$0.6981 | $0.7039 | $0.687 | $368.23万 | $17.53亿 | 1.54% |
| 55 |
BEAMXBEAMX
|
$0.004134 | $0.004569 | $0.003937 | $620.36万 | — | -7.58% |
| 655 |
BELBella Protocol
|
$0.0977 | $0.0987 | $0.0951 | $6.53万 | $700.50万 | 1.77% |
| 7 |
XRPXRP (瑞波币)
|
$1.2771 | $1.29 | $1.24 | $9,595.45万 | $813.31亿 | 2.72% |
相关站点
共 40 个
艾达币 _BTC行情
恒星币 _加密货币行情
Celestia _比特币
Celestia _以太坊ETH价格
比特现金 _BTC行情
USDC _数字货币市值
Worldcoin _以太坊ETH价格
比特现金 _BTC行情
Vanar Chain _币种排行
Uniswap _加密货币行情
瑞波币 _加密货币行情
United Stables _比特币行情
AAPLB _比特币
Celestia _比特币行情
Acet _比特币行情
Aave _加密货币行情
Pump.fun _比特币行情
恒星币 _以太坊ETH价格
USDC _比特币行情
Vanar Chain _比特币
Artificial _比特币行情
Midnight _数字货币市值
Hyperliquid _币种排行
Pepe _BTC行情
Filecoin _以太坊ETH价格
以太坊 _币种排行
Internet _BTC行情
Hyperliquid _数字货币市值
Avalanche _币种排行
Ethena _数字货币市值
BEAMX _比特币行情
MarsCoin _以太坊ETH价格
Aerodrome _比特币行情
PAX Gold _以太坊ETH价格
SOXSB _BTC行情
Ethena USDe _币种排行
AMDB _比特币行情
TONToken _以太坊ETH价格
波场 _比特币行情
Sui _数字货币市值