24H 最高$0.0526
24H 最低$0.049
今日开盘$0.0524
24H 成交量$63.08万
流通市值$6,540.78万
24H 涨跌额(-$0.00)
历史最高$9.09
最高日期2021-05-31
历史最低$0.0342
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
XAIXai Games
|
$0.00615 | $0.00618 | $0.00575 | $13.09万 | $701.43万 | 0.00% |
| 366 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 158 |
COMPCompound
|
$20.18 | $20.28 | $19.17 | $110.57万 | $1.92亿 | 0.70% |
| 484 |
SUSHISushi
|
$0.1756 | $0.1784 | $0.1679 | $24.97万 | $3,384.06万 | -1.46% |
| 8 |
BNB币安币
|
$685.05 | $700.40 | $673.31 | $9,544.07万 | $914.96亿 | -1.95% |
| 21 |
TRX波场
|
$0.318 | $0.3208 | $0.3161 | $2,221.35万 | $304.13亿 | -0.81% |
| 388 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 358 |
STRAXStratis
|
$0.00883 | $0.00959 | $0.00852 | $40.73万 | $2,098.66万 | -6.96% |
| 417 |
BBBounceBit
|
$0.00618 | $0.00646 | $0.00585 | $32.11万 | $259.12万 | -3.59% |
| 33 |
INJInjective Protocol
|
$8.115 | $8.32 | $7.76 | $1,267.20万 | $7.79亿 | -0.86% |
| 569 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.396 | $0.369 | $16.50万 | $216.27万 | -0.77% |
| 412 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $33.16万 | $738.52万 | -2.34% |
| 632 |
ASTSBASTSB
|
$33.05 | $33.81 | $31.28 | $9.75万 | — | 2.23% |
| 101 |
JSTJUST
|
$0.14401 | $0.14421 | $0.14054 | $237.50万 | $14.13亿 | 0.91% |
| 593 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 271 |
LALATOKEN
|
$0.0526 | $0.0538 | $0.0503 | $58.41万 | $1,016.26万 | -1.50% |
| 43 |
ASTERAster
|
$0.6326 | $0.682 | $0.624 | $1,050.90万 | $11.21亿 | -7.05% |
| 102 |
BEAMXBEAMX
|
$0.003994 | $0.004285 | $0.003898 | $234.92万 | — | -3.76% |
| 644 |
BELBella Protocol
|
$0.0926 | $0.0945 | $0.0884 | $8.63万 | $669.97万 | -1.80% |
| 7 |
XRPXRP (瑞波币)
|
$1.0871 | $1.17 | $1.08 | $1.72亿 | $733.05亿 | -6.74% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Polkadot _以太坊ETH价格
SOXSB _比特币行情
KORUB _加密货币行情
大零币 _币种排行
Aptos _加密货币行情
币安币 _以太坊ETH价格
瑞波币 _BTC行情
PAX Gold _比特币行情
Gains Network _比特币
Virtuals _数字货币市值
Pump.fun _BTC行情
Initia _数字货币市值
DODO _数字货币市值
波场 _加密货币行情
Aster _币种排行
DODO _加密货币行情
Hedera _以太坊ETH价格
Raydium _币种排行
Pepe _BTC行情
瑞波币 _币种排行
Raydium _BTC行情
Virtuals _以太坊ETH价格
Virtuals _比特币行情
Sui _BTC行情
Aptos _BTC行情
USD1 _以太坊ETH价格
Pump.fun _以太坊ETH价格
NFPrompt _加密货币行情
Reserve Rights _数字货币市值
BMNRB _比特币
PAX Gold _币种排行
Gains Network _数字货币市值
NFPrompt _币种排行
Caldera _BTC行情
Near Protocol _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Plasma _比特币
Virtuals _比特币行情
Wrapped _币种排行