24H 最高$0.398
24H 最低$0.381
今日开盘$0.388
24H 成交量$20.04万
流通市值$3,875.80万
24H 涨跌额($0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XAIXai Games
|
$0.00687 | $0.00713 | $0.00678 | $17.10万 | $813.59万 | -2.97% |
| 308 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $704.04万 | -4.95% |
| 293 |
COMPCompound
|
$20.31 | $20.71 | $20.10 | $43.63万 | $1.99亿 | -1.84% |
| 625 |
SUSHISushi
|
$0.1908 | $0.1944 | $0.1895 | $8.57万 | $3,730.33万 | -1.85% |
| 7 |
BNBBNB
|
$704.23 | $716.00 | $703.13 | $7,563.79万 | $935.91亿 | -1.33% |
| 15 |
TRXTRON
|
$0.3193 | $0.3193 | $0.3126 | $3,359.28万 | $297.59亿 | 2.08% |
| 335 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 397 |
STRAXStratis
|
$0.01038 | $0.01061 | $0.01018 | $29.40万 | $2,316.08万 | -0.48% |
| 493 |
BBBounceBit
|
$0.007 | $0.0072 | $0.00691 | $19.63万 | $293.80万 | -2.64% |
| 53 |
INJInjective Protocol
|
$7.148 | $7.31 | $7.00 | $640.87万 | $7.02亿 | -0.89% |
| 584 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.413 | $0.399 | $10.92万 | $228.20万 | -3.16% |
| 278 |
ADXAdEx
|
$0.0558 | $0.0628 | $0.0551 | $47.30万 | $846.01万 | -4.45% |
| 618 |
ASTSBASTSB
|
$39.89 | $42.00 | $38.80 | $9.00万 | — | -2.52% |
| 124 |
JSTJUST
|
$0.13969 | $0.14058 | $0.13742 | $151.93万 | $13.63亿 | 1.60% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $303.94万 | -4.50% |
| 144 |
LALATOKEN
|
$0.061 | $0.0615 | $0.057 | $122.35万 | $2,231.88万 | 2.87% |
| 57 |
ASTERAster
|
$0.6991 | $0.7032 | $0.693 | $520.44万 | $11.57亿 | -0.04% |
| 36 |
BEAMXBEAMX
|
$0.005045 | $0.005746 | $0.004653 | $1,130.66万 | — | 7.50% |
| 649 |
BELBella Protocol
|
$0.0982 | $0.1007 | $0.0977 | $5.82万 | $723.35万 | -2.29% |
| 9 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $6,619.03万 | $792.14亿 | -0.13% |
相关站点
共 40 个
TRON _数字货币市值
Filecoin _比特币行情
Worldcoin _比特币行情
Gram _以太坊ETH价格
Tether Gold _币种排行
Pump.fun _加密货币行情
Hyperliquid _BTC行情
Stellar _BTC行情
Aster _加密货币行情
Hashflow _比特币
XRP _币种排行
Initia _BTC行情
Solv Protocol _加密货币行情
NFPrompt _币种排行
TQQQB _币种排行
Pudgy Penguins _加密货币行情
THORChain _BTC行情
ZAMA _比特币
Plasma _比特币行情
Ripple USD _以太坊ETH价格
Bubblemaps _数字货币市值
PAX Gold _币种排行
EUR _比特币
MegaETH _以太坊ETH价格
DRAMB _数字货币市值
RedStone _加密货币行情
Hyperliquid _加密货币行情
DRAMB _币种排行
EUR _币种排行
First Digital _以太坊ETH价格
United Stables _币种排行
Aerodrome _加密货币行情
牛来 _以太坊ETH价格
ZAMA _以太坊ETH价格
BEAMX _比特币行情
BNCB _以太坊ETH价格
Polkadot _加密货币行情
Holo _比特币行情
TRON _以太坊ETH价格
Holo _比特币