24H 最高$0.0809
24H 最低$0.0735
今日开盘$0.0802
24H 成交量$36.06万
流通市值$2,404.17万
24H 涨跌额(-$0.01)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
XAIXai Games
|
$0.00597 | $0.00632 | $0.00594 | $19.79万 | $709.50万 | -2.13% |
| 289 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 300 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $38.56万 | $1.91亿 | -3.98% |
| 477 |
SUSHISushi
|
$0.1624 | $0.1736 | $0.1621 | $17.09万 | $3,265.98万 | -4.58% |
| 9 |
BNB币安币
|
$618.77 | $649.80 | $612.65 | $9,124.16万 | $830.47亿 | -3.03% |
| 27 |
TRX波场
|
$0.3136 | $0.314 | $0.3114 | $2,027.35万 | $297.57亿 | 0.51% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 372 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.0087 | $28.19万 | $1,974.85万 | -2.01% |
| 235 |
BBBounceBit
|
$0.00594 | $0.0062 | $0.00575 | $53.72万 | $242.59万 | -0.34% |
| 22 |
INJInjective Protocol
|
$7.936 | $8.38 | $7.54 | $2,297.79万 | $7.92亿 | 5.27% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.364 | $0.377 | $0.359 | $12.45万 | $206.55万 | -1.89% |
| 251 |
ADXAdEx
|
$0.0461 | $0.0492 | $0.0455 | $47.80万 | $680.46万 | -1.29% |
| 466 |
ASTSBASTSB
|
$31.84 | $35.10 | $31.34 | $18.21万 | — | -7.66% |
| 105 |
JSTJUST
|
$0.14613 | $0.14653 | $0.14364 | $208.19万 | $14.21亿 | -0.20% |
| 518 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 355 |
LALATOKEN
|
$0.0453 | $0.0487 | $0.0452 | $30.11万 | $1,784.32万 | -4.43% |
| 58 |
ASTERAster
|
$0.6407 | $0.6695 | $0.6171 | $665.37万 | $10.94亿 | -2.84% |
| 113 |
BEAMXBEAMX
|
$0.004281 | $0.004507 | $0.004222 | $182.69万 | — | -2.59% |
| 438 |
BELBella Protocol
|
$0.092 | $0.0946 | $0.09 | $20.23万 | $673.90万 | 0.66% |
| 8 |
XRPXRP (瑞波币)
|
$0.9904 | $1.04 | $0.98 | $1.23亿 | $649.08亿 | -3.36% |