24H 最高$0.0397
24H 最低$0.0384
今日开盘$0.0396
24H 成交量$19.67万
流通市值$2,750.32万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00666 | $0.00705 | $0.00655 | $18.78万 | $779.83万 | -5.53% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 326 |
COMPCompound
|
$19.96 | $20.61 | $19.75 | $43.14万 | $1.95亿 | -2.54% |
| 614 |
SUSHISushi
|
$0.1881 | $0.1931 | $0.185 | $11.16万 | $3,625.89万 | -2.34% |
| 9 |
BNBBNB
|
$697.21 | $712.62 | $693.77 | $7,619.08万 | $920.29亿 | -2.16% |
| 16 |
TRXTRON
|
$0.3208 | $0.3215 | $0.3138 | $4,042.43万 | $302.62亿 | 2.04% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 576 |
STRAXStratis
|
$0.01036 | $0.01045 | $0.0102 | $14.01万 | $2,311.12万 | 0.10% |
| 495 |
BBBounceBit
|
$0.00679 | $0.00712 | $0.00668 | $21.16万 | $279.72万 | -4.50% |
| 43 |
INJInjective Protocol
|
$7.021 | $7.31 | $6.82 | $925.95万 | $6.83亿 | -2.43% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.41 | $0.393 | $15.79万 | $223.40万 | -1.96% |
| 298 |
ADXAdEx
|
$0.0572 | $0.0628 | $0.0542 | $47.80万 | $786.23万 | -1.38% |
| 546 |
ASTSBASTSB
|
$36.58 | $42.00 | $36.16 | $16.74万 | — | -12.49% |
| 113 |
JSTJUST
|
$0.1411 | $0.14162 | $0.13867 | $198.94万 | $13.80亿 | 1.58% |
| 580 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 163 |
LALATOKEN
|
$0.0609 | $0.0613 | $0.057 | $105.36万 | $2,300.25万 | 2.18% |
| 63 |
ASTERAster
|
$0.6948 | $0.7032 | $0.687 | $551.32万 | $11.43亿 | -0.54% |
| 51 |
BEAMXBEAMX
|
$0.004287 | $0.005373 | $0.004233 | $728.02万 | — | -19.94% |
| 654 |
BELBella Protocol
|
$0.0966 | $0.0998 | $0.0954 | $7.24万 | $700.50万 | -3.21% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $9,205.48万 | $788.35亿 | -0.08% |
相关站点
共 40 个
Ethereum _币种排行
KORUB _以太坊ETH价格
KORUB _以太坊ETH价格
SOXLB _以太坊ETH价格
LayerZero _加密货币行情
INTWB _数字货币市值
RedStone _以太坊ETH价格
Hedera _数字货币市值
Arbitrum _币种排行
OFFICIAL TRUMP _BTC行情
Pendle _比特币
Litecoin _加密货币行情
LayerZero _加密货币行情
QQQB _加密货币行情
Injective _加密货币行情
Sui _比特币
Sui _币种排行
RWUSD _数字货币市值
Stellar _币种排行
Dogecoin _加密货币行情
RedStone _数字货币市值
LayerZero _加密货币行情
TRON _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Artificial _数字货币市值
Worldcoin _加密货币行情
MegaETH _数字货币市值
LayerZero _币种排行
CRWVB _BTC行情
Pendle _BTC行情
CRWVB _比特币行情
Haedal _币种排行
TQQQB _币种排行
Pudgy Penguins _以太坊ETH价格
Gitcoin _比特币
Caldera _数字货币市值
Celo _加密货币行情
Lisk _比特币
Pepe _以太坊ETH价格