24H 最高$0.2129
24H 最低$0.176
今日开盘$0.2078
24H 成交量$418.35万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 524 |
XAIXai Games
|
$0.00675 | $0.00713 | $0.00664 | $18.56万 | $779.83万 | -3.98% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 293 |
COMPCompound
|
$20.11 | $20.61 | $19.76 | $50.36万 | $1.95亿 | -1.28% |
| 605 |
SUSHISushi
|
$0.1883 | $0.194 | $0.185 | $11.65万 | $3,625.89万 | -2.28% |
| 9 |
BNBBNB
|
$699.26 | $716.00 | $693.77 | $8,196.46万 | $920.29亿 | -1.33% |
| 16 |
TRXTRON
|
$0.3189 | $0.3197 | $0.3128 | $3,855.82万 | $302.62亿 | 1.79% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.39% |
| 492 |
BBBounceBit
|
$0.0068 | $0.00719 | $0.00668 | $21.58万 | $279.72万 | -4.63% |
| 52 |
INJInjective Protocol
|
$6.975 | $7.31 | $6.89 | $757.59万 | $6.83亿 | -2.13% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.94万 | $223.40万 | -2.21% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.82万 | $786.23万 | -2.81% |
| 555 |
ASTSBASTSB
|
$36.88 | $42.00 | $36.16 | $16.30万 | — | -9.98% |
| 119 |
JSTJUST
|
$0.13985 | $0.14058 | $0.13788 | $177.65万 | $13.80亿 | 1.28% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0608 | $0.0615 | $0.057 | $120.22万 | $2,300.25万 | 2.70% |
| 58 |
ASTERAster
|
$0.6938 | $0.7032 | $0.687 | $576.90万 | $11.43亿 | -0.80% |
| 45 |
BEAMXBEAMX
|
$0.004456 | $0.005746 | $0.004402 | $952.02万 | — | -19.60% |
| 658 |
BELBella Protocol
|
$0.0966 | $0.1006 | $0.0959 | $6.33万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2535 | $1.26 | $1.24 | $9,474.01万 | $788.35亿 | 0.16% |
相关站点
共 40 个
Polkadot _比特币
Arbitrum _数字货币市值
Pudgy Penguins _以太坊ETH价格
SNDKB _币种排行
CRCLB _比特币
Tether Gold _数字货币市值
Zcash _比特币行情
USDC _数字货币市值
Zcash _加密货币行情
Ondo _比特币行情
Aptos _数字货币市值
Chainlink _数字货币市值
Huma Finance _币种排行
Uniswap _币种排行
NFPrompt _比特币行情
Haedal _比特币行情
Dogecoin _以太坊ETH价格
Injective _比特币
QQQB _币种排行
DRAMB _BTC行情
Polkadot _比特币
USDC _加密货币行情
LayerZero _数字货币市值
牛来 _币种排行
Pump.fun _以太坊ETH价格
NBISB _BTC行情
Ethena _比特币行情
LITEB _加密货币行情
THORChain _比特币行情
Litecoin _以太坊ETH价格
Pump.fun _比特币行情
Pendle _BTC行情
USDC _数字货币市值
Hyperliquid _币种排行
MSTRB _BTC行情
Celestia _以太坊ETH价格
BNCB _比特币
Solana _BTC行情
BNCB _加密货币行情
Sophon _比特币行情