24H 最高$0.000739
24H 最低$0.0007
今日开盘$0.000734
24H 成交量$2.67万
流通市值$1,995.70万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XAIXai Games
|
$0.00662 | $0.00713 | $0.00662 | $18.48万 | $779.83万 | -6.50% |
| 347 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 327 |
COMPCompound
|
$19.76 | $20.61 | $19.75 | $42.90万 | $1.95亿 | -2.85% |
| 611 |
SUSHISushi
|
$0.1859 | $0.194 | $0.185 | $11.35万 | $3,625.89万 | -3.58% |
| 9 |
BNBBNB
|
$695.39 | $716.00 | $693.77 | $7,932.36万 | $920.29亿 | -2.39% |
| 16 |
TRXTRON
|
$0.3206 | $0.3207 | $0.3137 | $3,971.12万 | $302.62亿 | 2.07% |
| 369 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 574 |
STRAXStratis
|
$0.01029 | $0.01048 | $0.0102 | $14.35万 | $2,311.12万 | -0.68% |
| 503 |
BBBounceBit
|
$0.00674 | $0.00719 | $0.00668 | $20.28万 | $279.72万 | -5.20% |
| 45 |
INJInjective Protocol
|
$6.843 | $7.31 | $6.82 | $876.61万 | $6.83亿 | -4.59% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.411 | $0.393 | $15.50万 | $223.40万 | -2.70% |
| 293 |
ADXAdEx
|
$0.0568 | $0.0628 | $0.0542 | $49.27万 | $786.23万 | -0.70% |
| 545 |
ASTSBASTSB
|
$36.72 | $42.00 | $36.16 | $17.04万 | — | -12.05% |
| 113 |
JSTJUST
|
$0.14094 | $0.14162 | $0.13855 | $199.18万 | $13.80亿 | 1.36% |
| 581 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 154 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $110.78万 | $2,300.25万 | -0.17% |
| 62 |
ASTERAster
|
$0.6939 | $0.7032 | $0.687 | $561.70万 | $11.43亿 | -0.67% |
| 51 |
BEAMXBEAMX
|
$0.00427 | $0.005543 | $0.00424 | $765.53万 | — | -19.65% |
| 656 |
BELBella Protocol
|
$0.0954 | $0.1006 | $0.0954 | $7.10万 | $700.50万 | -4.31% |
| 8 |
XRPXRP
|
$1.2455 | $1.26 | $1.24 | $9,152.39万 | $788.35亿 | -0.66% |
相关站点
共 40 个
TQQQB _比特币
MegaETH _比特币行情
NFPrompt _比特币行情
LITEB _比特币
Haedal _币种排行
KORUB _BTC行情
Celestia _币种排行
Nomina _比特币
KORUB _以太坊ETH价格
USD1 _比特币行情
OFFICIAL TRUMP _BTC行情
Ethena USDe _币种排行
RWUSD _币种排行
Sophon _币种排行
Aave _比特币
Ripple USD _币种排行
MSTRB _比特币行情
NBISB _数字货币市值
Solana _比特币
Polkadot _比特币行情
Aave _币种排行
Ripple USD _比特币行情
BEAMX _加密货币行情
Gram _以太坊ETH价格
Worldcoin _币种排行
Polkadot _比特币
BEAMX _比特币
BFUSD _比特币
United Stables _比特币
Holo _比特币行情
Initia _加密货币行情
Mitosis _BTC行情
Uniswap _币种排行
Pendle _比特币
RWUSD _币种排行
CRCLB _BTC行情
Pepe _以太坊ETH价格
NFPrompt _比特币
Litecoin _比特币
LITEB _币种排行