24H 最高$0.000729
24H 最低$0.000678
今日开盘$0.000704
24H 成交量$66.53万
流通市值$2,571.66万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.48万 | $779.83万 | -4.55% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 314 |
COMPCompound
|
$20.04 | $20.61 | $19.76 | $44.19万 | $1.95亿 | -1.62% |
| 605 |
SUSHISushi
|
$0.1887 | $0.194 | $0.185 | $11.46万 | $3,625.89万 | -1.97% |
| 9 |
BNBBNB
|
$699.17 | $716.00 | $693.77 | $8,244.30万 | $920.29亿 | -1.25% |
| 16 |
TRXTRON
|
$0.3195 | $0.3197 | $0.3129 | $3,892.84万 | $302.62亿 | 2.04% |
| 372 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.01018 | $16.87万 | $2,311.12万 | 0.00% |
| 499 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $20.85万 | $279.72万 | -4.35% |
| 52 |
INJInjective Protocol
|
$6.965 | $7.31 | $6.89 | $755.32万 | $6.83亿 | -2.78% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.412 | $0.393 | $16.18万 | $223.40万 | -1.72% |
| 297 |
ADXAdEx
|
$0.0559 | $0.0628 | $0.0542 | $48.25万 | $786.23万 | -1.24% |
| 550 |
ASTSBASTSB
|
$36.67 | $42.00 | $36.16 | $16.82万 | — | -10.39% |
| 118 |
JSTJUST
|
$0.14006 | $0.14058 | $0.13792 | $181.65万 | $13.80亿 | 1.44% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.18万 | $2,300.25万 | 2.38% |
| 59 |
ASTERAster
|
$0.6988 | $0.7032 | $0.687 | $598.70万 | $11.43亿 | 0.19% |
| 47 |
BEAMXBEAMX
|
$0.00454 | $0.005709 | $0.004402 | $832.96万 | — | -18.58% |
| 656 |
BELBella Protocol
|
$0.0963 | $0.1006 | $0.0959 | $6.92万 | $700.50万 | -3.31% |
| 7 |
XRPXRP
|
$1.2512 | $1.26 | $1.24 | $9,421.76万 | $788.35亿 | 0.18% |
相关站点
共 40 个
KORUB _以太坊ETH价格
MegaETH _以太坊ETH价格
MUB _BTC行情
Cardano _以太坊ETH价格
Plasma _以太坊ETH价格
Tether Gold _比特币行情
Zcash _比特币
Chainlink _比特币行情
INTCB _比特币
Stacks _比特币
Caldera _BTC行情
Holo _比特币
Polkadot _加密货币行情
OFFICIAL TRUMP _数字货币市值
PAX Gold _加密货币行情
Eigenlayer _比特币行情
NFPrompt _加密货币行情
Celo _数字货币市值
MegaETH _BTC行情
Ethena _BTC行情
United Stables _加密货币行情
Tether Gold _数字货币市值
Avalanche _数字货币市值
BitTensor _以太坊ETH价格
Pepe _数字货币市值
Artificial _比特币
Polkadot _BTC行情
AAPLB _数字货币市值
USD1 _比特币行情
Chainlink _比特币
RWUSD _比特币行情
Worldcoin _比特币
USD1 _比特币
TONToken _比特币行情
Ethena _比特币
Ondo _比特币行情
Aerodrome _以太坊ETH价格
Aster _BTC行情
Celestia _币种排行
BEAMX _加密货币行情