24H 最高$0.0001391
24H 最低$0.0001333
今日开盘$0.0001373
24H 成交量$21.93万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
XAIXai Games
|
$0.00672 | $0.00713 | $0.00664 | $18.31万 | $779.83万 | -3.86% |
| 344 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 289 |
COMPCompound
|
$19.97 | $20.61 | $19.76 | $50.42万 | $1.95亿 | -1.82% |
| 599 |
SUSHISushi
|
$0.1877 | $0.194 | $0.185 | $11.63万 | $3,625.89万 | -2.49% |
| 9 |
BNBBNB
|
$696.72 | $716.00 | $693.77 | $8,188.68万 | $920.29亿 | -1.62% |
| 16 |
TRXTRON
|
$0.3188 | $0.3197 | $0.3128 | $3,855.65万 | $302.62亿 | 1.82% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 552 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.41万 | $2,311.12万 | 0.88% |
| 495 |
BBBounceBit
|
$0.00678 | $0.00719 | $0.00668 | $21.37万 | $279.72万 | -4.78% |
| 52 |
INJInjective Protocol
|
$6.925 | $7.31 | $6.89 | $754.91万 | $6.83亿 | -2.30% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.90万 | $223.40万 | -2.21% |
| 283 |
ADXAdEx
|
$0.0554 | $0.0628 | $0.0542 | $51.96万 | $786.23万 | -3.48% |
| 556 |
ASTSBASTSB
|
$36.78 | $42.00 | $36.16 | $16.09万 | — | -10.05% |
| 120 |
JSTJUST
|
$0.13997 | $0.14058 | $0.13788 | $175.06万 | $13.80亿 | 1.39% |
| 576 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $119.70万 | $2,300.25万 | 1.86% |
| 58 |
ASTERAster
|
$0.6919 | $0.7032 | $0.687 | $574.05万 | $11.43亿 | -0.92% |
| 44 |
BEAMXBEAMX
|
$0.004506 | $0.005746 | $0.004402 | $964.95万 | — | -17.88% |
| 662 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $5.41万 | $700.50万 | -2.92% |
| 7 |
XRPXRP
|
$1.2488 | $1.26 | $1.24 | $9,367.30万 | $788.35亿 | -0.12% |
相关站点
共 40 个
BNCB _BTC行情
Holo _比特币行情
United Stables _比特币行情
Filecoin _加密货币行情
Stellar _以太坊ETH价格
ZAMA _以太坊ETH价格
Mitosis _数字货币市值
DRAMB _以太坊ETH价格
TSLAB _币种排行
SNDKB _币种排行
Pepe _BTC行情
Tether Gold _数字货币市值
CRCLB _数字货币市值
Dogecoin _币种排行
TONToken _比特币行情
Cardano _比特币行情
PAX Gold _比特币
Zcash _BTC行情
CRCLB _以太坊ETH价格
Bitcoin Cash _币种排行
NBISB _以太坊ETH价格
DRAMB _BTC行情
RWUSD _比特币
Haedal _数字货币市值
LITEB _比特币行情
Caldera _比特币行情
Quant _比特币
Bitcoin Cash _币种排行
BFUSD _比特币行情
BEAMX _币种排行
Injective _币种排行
TRON _币种排行
OFFICIAL TRUMP _币种排行
Solana _比特币
INTCB _比特币行情
QQQB _币种排行
Hyperliquid _比特币
USD1 _数字货币市值
TSLAB _比特币
Mitosis _加密货币行情