24H 最高$0.00658
24H 最低$0.00619
今日开盘$0.0065
24H 成交量$16.75万
流通市值$1,968.38万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.53万 | $779.83万 | -3.44% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 309 |
COMPCompound
|
$20.06 | $20.61 | $19.76 | $44.98万 | $1.95亿 | -1.33% |
| 605 |
SUSHISushi
|
$0.1886 | $0.194 | $0.185 | $11.62万 | $3,625.89万 | -1.72% |
| 9 |
BNBBNB
|
$699.7 | $716.00 | $693.77 | $8,225.18万 | $920.29亿 | -0.80% |
| 16 |
TRXTRON
|
$0.3191 | $0.3197 | $0.3129 | $3,863.38万 | $302.62亿 | 1.98% |
| 370 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 554 |
STRAXStratis
|
$0.01036 | $0.01048 | $0.01018 | $16.33万 | $2,311.12万 | 0.78% |
| 493 |
BBBounceBit
|
$0.00682 | $0.00719 | $0.00668 | $21.34万 | $279.72万 | -3.54% |
| 52 |
INJInjective Protocol
|
$6.982 | $7.31 | $6.89 | $756.01万 | $6.83亿 | -1.40% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.12万 | $223.40万 | -1.72% |
| 292 |
ADXAdEx
|
$0.0561 | $0.0628 | $0.0542 | $49.90万 | $786.23万 | -0.71% |
| 551 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.16 | $16.44万 | — | -9.69% |
| 119 |
JSTJUST
|
$0.13982 | $0.14058 | $0.13788 | $178.26万 | $13.80亿 | 1.24% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.0602 | $0.0615 | $0.057 | $120.31万 | $2,300.25万 | 3.08% |
| 61 |
ASTERAster
|
$0.6953 | $0.7032 | $0.687 | $571.23万 | $11.43亿 | 0.07% |
| 46 |
BEAMXBEAMX
|
$0.004493 | $0.005709 | $0.004402 | $882.84万 | — | -20.90% |
| 655 |
BELBella Protocol
|
$0.0965 | $0.1006 | $0.0959 | $6.78万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2508 | $1.26 | $1.24 | $9,439.58万 | $788.35亿 | 0.50% |
相关站点
共 40 个
Celo _比特币
QQQB _比特币
BNCB _比特币
BEAMX _币种排行
Uniswap _币种排行
Celestia _加密货币行情
Uniswap _数字货币市值
Ethena _BTC行情
Origin _数字货币市值
CRCLB _币种排行
Hedera _比特币行情
SKHYB _以太坊ETH价格
Pepe _加密货币行情
LayerZero _比特币行情
Quant _以太坊ETH价格
LITEB _比特币
Plasma _加密货币行情
Ripple USD _比特币
USD1 _币种排行
Aptos _比特币行情
Stacks _币种排行
ZAMA _比特币行情
1000CAT _加密货币行情
NFPrompt _比特币行情
NVDAB _比特币行情
Cardano _数字货币市值
TQQQB _加密货币行情
TSLAB _BTC行情
Aster _比特币
BNCB _以太坊ETH价格
Huma Finance _币种排行
USDC _BTC行情
牛来 _币种排行
LITEB _以太坊ETH价格
Stacks _加密货币行情
LayerZero _数字货币市值
Eigenlayer _以太坊ETH价格
Plasma _加密货币行情
Solana _比特币
Filecoin _数字货币市值