24H 最高$6.47
24H 最低$5.98
今日开盘$6.35
24H 成交量$5.59万
流通市值—
24H 涨跌额(-$0.30)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
XAIXai Games
|
$0.00661 | $0.00696 | $0.00655 | $18.28万 | $779.83万 | -4.06% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 294 |
COMPCompound
|
$19.83 | $20.61 | $19.59 | $48.96万 | $1.95亿 | -1.83% |
| 625 |
SUSHISushi
|
$0.1879 | $0.1931 | $0.185 | $10.37万 | $3,625.89万 | -1.11% |
| 9 |
BNBBNB
|
$695.73 | $711.65 | $691.66 | $7,844.03万 | $920.29亿 | -1.69% |
| 15 |
TRXTRON
|
$0.3214 | $0.3216 | $0.3155 | $3,832.09万 | $302.62亿 | 1.87% |
| 367 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 573 |
STRAXStratis
|
$0.01037 | $0.01045 | $0.0102 | $14.19万 | $2,311.12万 | 0.10% |
| 483 |
BBBounceBit
|
$0.00679 | $0.00708 | $0.00668 | $21.69万 | $279.72万 | -2.58% |
| 44 |
INJInjective Protocol
|
$7.056 | $7.31 | $6.82 | $865.26万 | $6.83亿 | -2.64% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.25% |
| 250 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0539 | $58.17万 | $786.23万 | -2.97% |
| 554 |
ASTSBASTSB
|
$36.61 | $42.00 | $36.16 | $16.02万 | — | -12.23% |
| 112 |
JSTJUST
|
$0.14172 | $0.14211 | $0.13867 | $212.09万 | $13.80亿 | 1.94% |
| 577 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 164 |
LALATOKEN
|
$0.0611 | $0.0615 | $0.057 | $102.59万 | $2,300.25万 | 0.16% |
| 69 |
ASTERAster
|
$0.6942 | $0.7032 | $0.687 | $507.50万 | $11.43亿 | -0.66% |
| 57 |
BEAMXBEAMX
|
$0.00416 | $0.0051 | $0.004125 | $603.34万 | — | -16.16% |
| 652 |
BELBella Protocol
|
$0.096 | $0.0989 | $0.0951 | $7.44万 | $700.50万 | -2.34% |
| 8 |
XRPXRP
|
$1.2545 | $1.26 | $1.24 | $8,980.28万 | $788.35亿 | 0.22% |
相关站点
共 40 个
Haedal _币种排行
Holo _比特币
Uniswap _加密货币行情
USD1 _数字货币市值
LITEB _以太坊ETH价格
Artificial _以太坊ETH价格
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
QQQB _加密货币行情
Zcash _比特币行情
SNDKB _比特币行情
牛来 _数字货币市值
Aster _数字货币市值
Artificial _币种排行
Caldera _币种排行
Aptos _以太坊ETH价格
Litecoin _数字货币市值
Near Protocol _加密货币行情
Pudgy Penguins _数字货币市值
AMDB _加密货币行情
Aster _数字货币市值
Ethereum _比特币
TSLAB _数字货币市值
Aptos _数字货币市值
Ondo _币种排行
AMDB _加密货币行情
Ethereum _比特币
XRP _以太坊ETH价格
Uniswap _比特币行情
1000CAT _加密货币行情
牛来 _比特币行情
TRON _数字货币市值
CRCLB _比特币行情
Official _加密货币行情
Tether Gold _BTC行情
Pump.fun _BTC行情
OFFICIAL TRUMP _币种排行
Uniswap _数字货币市值
United Stables _以太坊ETH价格
Bitcoin _数字货币市值