24H 最高$0.229
24H 最低$0.2184
今日开盘$0.2237
24H 成交量$14.09万
流通市值$3,037.19万
24H 涨跌额($0.00)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
XAIXai Games
|
$0.00604 | $0.00626 | $0.00575 | $13.57万 | $701.43万 | -3.21% |
| 341 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 144 |
COMPCompound
|
$19.97 | $20.10 | $19.17 | $106.68万 | $1.92亿 | 0.61% |
| 470 |
SUSHISushi
|
$0.1743 | $0.1788 | $0.1679 | $23.03万 | $3,384.06万 | -2.35% |
| 8 |
BNB币安币
|
$687.08 | $702.00 | $678.37 | $7,698.69万 | $914.96亿 | -1.35% |
| 23 |
TRX波场
|
$0.318 | $0.3209 | $0.3177 | $1,543.64万 | $304.13亿 | -0.84% |
| 363 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 578 |
STRAXStratis
|
$0.00928 | $0.00963 | $0.00916 | $13.54万 | $2,098.66万 | -2.42% |
| 400 |
BBBounceBit
|
$0.00611 | $0.00654 | $0.00585 | $31.47万 | $259.12万 | -6.14% |
| 37 |
INJInjective Protocol
|
$8.172 | $8.32 | $7.76 | $998.81万 | $7.79亿 | 0.60% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.39 | $0.396 | $0.369 | $14.54万 | $216.27万 | -0.76% |
| 424 |
ADXAdEx
|
$0.0501 | $0.0523 | $0.0485 | $28.57万 | $738.52万 | -1.38% |
| 657 |
ASTSBASTSB
|
$32.34 | $32.79 | $31.28 | $4.92万 | — | 0.59% |
| 110 |
JSTJUST
|
$0.14092 | $0.14446 | $0.14083 | $167.38万 | $14.13亿 | -2.28% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 274 |
LALATOKEN
|
$0.0521 | $0.0538 | $0.0503 | $52.27万 | $1,016.26万 | -2.62% |
| 47 |
ASTERAster
|
$0.6398 | $0.6823 | $0.6308 | $762.92万 | $11.21亿 | -5.77% |
| 76 |
BEAMXBEAMX
|
$0.003969 | $0.004285 | $0.003898 | $305.87万 | — | -0.73% |
| 644 |
BELBella Protocol
|
$0.0916 | $0.0948 | $0.0884 | $7.18万 | $669.97万 | -3.07% |
| 7 |
XRPXRP (瑞波币)
|
$1.1041 | $1.17 | $1.09 | $1.24亿 | $733.05亿 | -5.03% |
相关站点
共 40 个
Plasma _以太坊ETH价格
瑞波币 _比特币行情
EWYB _加密货币行情
First Digital _币种排行
Worldcoin _以太坊ETH价格
Zama _以太坊ETH价格
SNXXB _数字货币市值
艾达币 _数字货币市值
Pudgy Penguins _比特币行情
Shiba Inu _数字货币市值
Aave _数字货币市值
Arbitrum _以太坊ETH价格
比特现金 _数字货币市值
瑞波币 _比特币行情
DRAMB _以太坊ETH价格
Meteora _币种排行
大零币 _比特币行情
Aave _以太坊ETH价格
Pudgy Penguins _比特币
EWYB _以太坊ETH价格
牛来 _比特币行情
Meteora _比特币行情
United Stables _以太坊ETH价格
MegaETH _BTC行情
狗币 _数字货币市值
BEAMX _以太坊ETH价格
EUR _比特币
BEAMX _比特币
Aerodrome _比特币
Artificial _数字货币市值
MarsCoin _比特币行情
Artificial _加密货币行情
Solana _数字货币市值
PAX Gold _数字货币市值
狗币 _数字货币市值
以太坊 _加密货币行情
COINB _以太坊ETH价格
瑞波币 _BTC行情
Starknet _加密货币行情
Hyperliquid _以太坊ETH价格