24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
XAIXai Games
|
$0.00606 | $0.00627 | $0.00575 | $13.62万 | $701.43万 | -3.20% |
| 327 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 147 |
COMPCompound
|
$19.92 | $20.10 | $19.17 | $103.65万 | $1.92亿 | 0.20% |
| 467 |
SUSHISushi
|
$0.175 | $0.1792 | $0.1679 | $22.35万 | $3,384.06万 | -2.02% |
| 8 |
BNB币安币
|
$688.58 | $702.00 | $678.37 | $7,480.26万 | $914.96亿 | -0.94% |
| 25 |
TRX波场
|
$0.3191 | $0.321 | $0.3191 | $1,332.17万 | $304.13亿 | -0.50% |
| 356 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 565 |
STRAXStratis
|
$0.00922 | $0.00963 | $0.00916 | $14.09万 | $2,098.66万 | -2.74% |
| 403 |
BBBounceBit
|
$0.00621 | $0.00655 | $0.00585 | $30.61万 | $259.12万 | -5.19% |
| 35 |
INJInjective Protocol
|
$8.19 | $8.29 | $7.76 | $947.87万 | $7.79亿 | 0.57% |
| 572 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.396 | $0.369 | $13.57万 | $216.27万 | -1.01% |
| 420 |
ADXAdEx
|
$0.0505 | $0.0523 | $0.0485 | $28.32万 | $738.52万 | -1.37% |
| 655 |
ASTSBASTSB
|
$32.41 | $32.58 | $31.28 | $4.16万 | — | 0.81% |
| 102 |
JSTJUST
|
$0.14187 | $0.14462 | $0.14164 | $177.00万 | $14.13亿 | -1.79% |
| 568 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 274 |
LALATOKEN
|
$0.0525 | $0.0542 | $0.0503 | $51.43万 | $1,016.26万 | -2.78% |
| 46 |
ASTERAster
|
$0.6428 | $0.6833 | $0.6308 | $694.48万 | $11.21亿 | -5.57% |
| 77 |
BEAMXBEAMX
|
$0.003963 | $0.004285 | $0.003898 | $305.96万 | — | 0.81% |
| 640 |
BELBella Protocol
|
$0.0923 | $0.0948 | $0.0884 | $6.57万 | $669.97万 | -2.43% |
| 7 |
XRPXRP (瑞波币)
|
$1.1136 | $1.17 | $1.09 | $1.20亿 | $733.05亿 | -3.93% |
相关站点
共 40 个
瑞波币 _比特币
Arbitrum _数字货币市值
Internet _币种排行
Bubblemaps _以太坊ETH价格
Solana _币种排行
Zama _加密货币行情
Zama _币种排行
莱特币 _以太坊ETH价格
EUR _BTC行情
Wrapped _BTC行情
Starknet _比特币
BFUSD _数字货币市值
Artificial _数字货币市值
USD1 _以太坊ETH价格
BEAMX _以太坊ETH价格
Aave _BTC行情
PAX Gold _比特币行情
大零币 _比特币行情
Reserve Rights _比特币
Injective _加密货币行情
SNXXB _以太坊ETH价格
Act I : The _比特币
StraitsX USD _加密货币行情
Aptos _BTC行情
Official _比特币
Bubblemaps _加密货币行情
Hedera _BTC行情
MarsCoin _BTC行情
EUR _比特币
Bubblemaps _加密货币行情
莱特币 _以太坊ETH价格
EUR _数字货币市值
Gitcoin _比特币
CyberConnect _比特币行情
Raydium _比特币
EUR _加密货币行情
比特现金 _以太坊ETH价格
Pudgy Penguins _比特币行情
CyberConnect _加密货币行情
ONEchain _BTC行情