24H 最高$0.7111
24H 最低$0.69
今日开盘$0.7048
24H 成交量$130.12万
流通市值$13.41亿
24H 涨跌额(-$0.01)
历史最高$3.5267
最高日期2021-10-26
历史最低$0.0017
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
XAIXai Games
|
$0.00601 | $0.00633 | $0.00575 | $12.29万 | $701.43万 | -4.60% |
| 319 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $747.50万 | -4.95% |
| 147 |
COMPCompound
|
$19.62 | $20.10 | $19.17 | $100.04万 | $1.92亿 | -1.75% |
| 476 |
SUSHISushi
|
$0.1734 | $0.1808 | $0.1679 | $20.61万 | $3,384.06万 | -3.77% |
| 8 |
BNB币安币
|
$689.19 | $702.00 | $678.37 | $6,750.78万 | $914.96亿 | -0.86% |
| 24 |
TRX波场
|
$0.3193 | $0.321 | $0.3192 | $1,297.37万 | $304.13亿 | -0.34% |
| 343 |
FORForTube
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | $3.39万 | -16.85% |
| 564 |
STRAXStratis
|
$0.00942 | $0.00969 | $0.00935 | $12.70万 | $2,098.66万 | -0.84% |
| 391 |
BBBounceBit
|
$0.00611 | $0.00662 | $0.00585 | $30.24万 | $259.12万 | -7.56% |
| 33 |
INJInjective Protocol
|
$8.091 | $8.29 | $7.76 | $861.48万 | $7.79亿 | -1.81% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.384 | $0.397 | $0.369 | $12.22万 | $216.27万 | -3.28% |
| 428 |
ADXAdEx
|
$0.0499 | $0.0523 | $0.0485 | $25.50万 | $738.52万 | -2.54% |
| 652 |
ASTSBASTSB
|
$32.14 | $32.58 | $31.28 | $2.73万 | — | -0.06% |
| 103 |
JSTJUST
|
$0.14252 | $0.14462 | $0.14204 | $165.99万 | $14.13亿 | -1.01% |
| 551 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $263.77万 | -4.50% |
| 260 |
LALATOKEN
|
$0.052 | $0.0546 | $0.0503 | $51.95万 | $1,016.26万 | -4.06% |
| 51 |
ASTERAster
|
$0.6493 | $0.6835 | $0.6455 | $543.43万 | $11.21亿 | -4.77% |
| 74 |
BEAMXBEAMX
|
$0.00404 | $0.004285 | $0.003898 | $300.20万 | — | 2.33% |
| 625 |
BELBella Protocol
|
$0.0914 | $0.095 | $0.0884 | $5.98万 | $669.97万 | -3.49% |
| 7 |
XRPXRP (瑞波币)
|
$1.125 | $1.17 | $1.09 | $1.07亿 | $733.05亿 | -3.11% |
相关站点
共 40 个
Hamster Kombat _BTC行情
Arbitrum _数字货币市值
Aerodrome _币种排行
Solana _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Sui _数字货币市值
狗币 _以太坊ETH价格
Raydium _加密货币行情
RWUSD _比特币行情
TONToken _比特币行情
Uniswap _币种排行
RWUSD _币种排行
Celo _BTC行情
Hedera _以太坊ETH价格
瑞波币 _加密货币行情
PAX Gold _BTC行情
USD1 _加密货币行情
Caldera _数字货币市值
比特币 _比特币行情
Near Protocol _加密货币行情
Hyperliquid _加密货币行情
United Stables _比特币行情
币安币 _加密货币行情
达世币 _加密货币行情
恒星币 _比特币
Gram _以太坊ETH价格
First Digital _以太坊ETH价格
DODO _以太坊ETH价格
Ondo _比特币行情
Bubblemaps _币种排行
Ripple USD _数字货币市值
LayerZero _币种排行
TONToken _BTC行情
Quant _加密货币行情
Meteora _BTC行情
Pepe _币种排行
Sui _币种排行
应用链 _比特币
Pump.fun _BTC行情
Vanar Chain _以太坊ETH价格