24H 最高$0.0168
24H 最低$0.015
今日开盘$0.0154
24H 成交量$25.89万
流通市值$1,160.16万
24H 涨跌额($0.00)
历史最高$4.5
最高日期2020-09-01
历史最低$0.0035
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
XAIXai Games
|
$0.00606 | $0.00632 | $0.00595 | $18.94万 | $709.50万 | -0.49% |
| 287 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $639.05万 | -4.95% |
| 262 |
COMPCompound
|
$19.05 | $20.09 | $18.79 | $44.44万 | $1.91亿 | -4.22% |
| 424 |
SUSHISushi
|
$0.1648 | $0.1736 | $0.1622 | $21.05万 | $3,265.98万 | -3.80% |
| 9 |
BNB币安币
|
$618.41 | $649.80 | $612.65 | $9,738.93万 | $830.47亿 | -2.24% |
| 27 |
TRX波场
|
$0.313 | $0.3138 | $0.3107 | $1,974.99万 | $297.57亿 | 0.71% |
| 689 |
FORForTube
|
$0.00306 | $0.00306 | $0.00306 | $10.20 | $3.39万 | 0.00% |
| 309 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $36.55万 | $1,974.85万 | 0.34% |
| 315 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $35.89万 | $242.59万 | -0.84% |
| 23 |
INJInjective Protocol
|
$8.075 | $8.38 | $7.38 | $2,346.36万 | $7.92亿 | 9.12% |
| 538 |
SANTOSSantos FC Fan Token
|
$0.366 | $0.377 | $0.359 | $11.46万 | $206.55万 | -0.54% |
| 251 |
ADXAdEx
|
$0.0464 | $0.0492 | $0.0455 | $47.38万 | $680.46万 | 0.43% |
| 446 |
ASTSBASTSB
|
$31.79 | $35.10 | $31.34 | $19.06万 | — | -7.45% |
| 115 |
JSTJUST
|
$0.14539 | $0.14661 | $0.14364 | $191.99万 | $14.21亿 | -0.70% |
| 515 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $241.95万 | -4.50% |
| 383 |
LALATOKEN
|
$0.0467 | $0.0487 | $0.0455 | $26.29万 | $1,784.32万 | -0.85% |
| 60 |
ASTERAster
|
$0.6389 | $0.6695 | $0.6171 | $673.15万 | $10.94亿 | -2.14% |
| 112 |
BEAMXBEAMX
|
$0.00424 | $0.004507 | $0.004231 | $198.19万 | — | -2.55% |
| 422 |
BELBella Protocol
|
$0.0919 | $0.0946 | $0.09 | $21.29万 | $673.90万 | 1.21% |
| 8 |
XRPXRP (瑞波币)
|
$0.9919 | $1.04 | $0.9843 | $1.16亿 | $649.08亿 | -2.88% |