24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.50万 | $779.83万 | -3.16% |
| 346 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 312 |
COMPCompound
|
$20.03 | $20.61 | $19.76 | $44.60万 | $1.95亿 | -1.52% |
| 605 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.54万 | $3,625.89万 | -1.77% |
| 9 |
BNBBNB
|
$698.2 | $716.00 | $693.77 | $8,250.34万 | $920.29亿 | -1.18% |
| 16 |
TRXTRON
|
$0.3192 | $0.3197 | $0.3129 | $3,865.79万 | $302.62亿 | 1.98% |
| 371 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 549 |
STRAXStratis
|
$0.01022 | $0.01048 | $0.01018 | $16.85万 | $2,311.12万 | -0.68% |
| 496 |
BBBounceBit
|
$0.00683 | $0.00719 | $0.00668 | $21.07万 | $279.72万 | -3.40% |
| 52 |
INJInjective Protocol
|
$6.958 | $7.31 | $6.89 | $759.54万 | $6.83亿 | -2.08% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.393 | $16.25万 | $223.40万 | -1.97% |
| 294 |
ADXAdEx
|
$0.056 | $0.0628 | $0.0542 | $49.06万 | $786.23万 | 0.72% |
| 551 |
ASTSBASTSB
|
$36.48 | $42.00 | $36.16 | $16.73万 | — | -10.72% |
| 120 |
JSTJUST
|
$0.13988 | $0.14058 | $0.13788 | $178.38万 | $13.80亿 | 1.41% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 150 |
LALATOKEN
|
$0.06 | $0.0615 | $0.057 | $120.26万 | $2,300.25万 | 2.39% |
| 60 |
ASTERAster
|
$0.6968 | $0.7032 | $0.687 | $580.72万 | $11.43亿 | 0.17% |
| 47 |
BEAMXBEAMX
|
$0.004502 | $0.005709 | $0.004402 | $854.50万 | — | -19.17% |
| 655 |
BELBella Protocol
|
$0.0964 | $0.1006 | $0.0959 | $6.87万 | $700.50万 | -2.73% |
| 7 |
XRPXRP
|
$1.2497 | $1.26 | $1.24 | $9,448.16万 | $788.35亿 | 0.35% |
相关站点
共 40 个
Eigenlayer _BTC行情
Bitcoin Cash _比特币行情
RWUSD _比特币
CRCLB _币种排行
Gitcoin _币种排行
INTCB _比特币行情
Eigenlayer _BTC行情
Arbitrum _比特币行情
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
INTWB _BTC行情
Ethena _以太坊ETH价格
Arbitrum _数字货币市值
Dogecoin _加密货币行情
DRAMB _币种排行
Hyperliquid _加密货币行情
Pump.fun _加密货币行情
Mitosis _比特币行情
Eigenlayer _BTC行情
THORChain _加密货币行情
Origin _比特币
Cardano _加密货币行情
Gitcoin _BTC行情
CRWVB _数字货币市值
ZAMA _加密货币行情
Hedera _比特币行情
NFPrompt _以太坊ETH价格
MSTRB _比特币行情
Origin _比特币行情
CRWVB _BTC行情
Gram _数字货币市值
OFFICIAL TRUMP _比特币
Stacks _比特币
Uniswap _以太坊ETH价格
MegaETH _币种排行
BNCB _比特币行情
Stellar _比特币行情
Litecoin _比特币
INTWB _币种排行
AMDB _数字货币市值