24H 最高$0.878
24H 最低$0.8512
今日开盘$0.8618
24H 成交量$321.47万
流通市值$7.19亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 512 |
XAIXai Games
|
$0.00661 | $0.00697 | $0.00655 | $19.25万 | $779.83万 | -4.76% |
| 342 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 330 |
COMPCompound
|
$19.85 | $20.61 | $19.75 | $41.67万 | $1.95亿 | -1.54% |
| 618 |
SUSHISushi
|
$0.1875 | $0.1931 | $0.185 | $10.92万 | $3,625.89万 | -1.42% |
| 9 |
BNBBNB
|
$695.99 | $711.65 | $692.49 | $7,441.50万 | $920.29亿 | -1.73% |
| 15 |
TRXTRON
|
$0.3209 | $0.3215 | $0.3138 | $3,992.34万 | $302.62亿 | 2.23% |
| 368 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 572 |
STRAXStratis
|
$0.01035 | $0.01045 | $0.0102 | $14.35万 | $2,311.12万 | 0.10% |
| 504 |
BBBounceBit
|
$0.00672 | $0.00708 | $0.00668 | $19.99万 | $279.72万 | -3.73% |
| 43 |
INJInjective Protocol
|
$7 | $7.31 | $6.82 | $894.60万 | $6.83亿 | -2.37% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.409 | $0.393 | $15.37万 | $223.40万 | -1.72% |
| 295 |
ADXAdEx
|
$0.0575 | $0.0628 | $0.0542 | $48.76万 | $786.23万 | 0.00% |
| 552 |
ASTSBASTSB
|
$36.37 | $42.00 | $36.16 | $15.93万 | — | -12.87% |
| 112 |
JSTJUST
|
$0.14156 | $0.14182 | $0.13867 | $205.22万 | $13.80亿 | 1.98% |
| 578 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 155 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $111.03万 | $2,300.25万 | 1.01% |
| 65 |
ASTERAster
|
$0.6958 | $0.7032 | $0.687 | $531.16万 | $11.43亿 | 0.06% |
| 54 |
BEAMXBEAMX
|
$0.004173 | $0.0051 | $0.004157 | $667.97万 | — | -17.04% |
| 653 |
BELBella Protocol
|
$0.0957 | $0.0989 | $0.0954 | $7.30万 | $700.50万 | -2.65% |
| 8 |
XRPXRP
|
$1.2519 | $1.26 | $1.24 | $9,096.50万 | $788.35亿 | 0.06% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
SOXLB _加密货币行情
RWUSD _加密货币行情
MRVLB _以太坊ETH价格
Ethena _数字货币市值
BitTensor _BTC行情
Cosmos _币种排行
XRP _加密货币行情
Gitcoin _币种排行
1000CAT _BTC行情
Bitcoin Cash _币种排行
BFUSD _加密货币行情
Near Protocol _BTC行情
Uniswap _币种排行
XRP _BTC行情
AAPLB _加密货币行情
BitTensor _数字货币市值
THORChain _币种排行
OFFICIAL TRUMP _加密货币行情
Tether Gold _比特币
GOOGLB _BTC行情
Sophon _币种排行
Ethena USDe _以太坊ETH价格
Aptos _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Pepe _比特币行情
NFPrompt _币种排行
Sophon _币种排行
TQQQB _比特币行情
SNDKB _以太坊ETH价格
RWUSD _数字货币市值
First Digital _数字货币市值
Ethena _加密货币行情
Aptos _比特币
Sui _BTC行情
Filecoin _币种排行
MUB _数字货币市值
MUB _比特币行情
Hedera _比特币
XRP _以太坊ETH价格