24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08932
24H 成交量$54.51万
流通市值$2.09亿
24H 涨跌额($0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
XAIXai Games
|
$0.00674 | $0.00713 | $0.00664 | $18.39万 | $779.83万 | -3.58% |
| 343 |
WRXWazirX
|
$0.0173 | $0.0183 | $0.0144 | $40.09万 | $684.84万 | -4.95% |
| 284 |
COMPCompound
|
$20.02 | $20.61 | $19.76 | $50.73万 | $1.95亿 | -1.43% |
| 597 |
SUSHISushi
|
$0.1879 | $0.194 | $0.185 | $11.56万 | $3,625.89万 | -2.03% |
| 9 |
BNBBNB
|
$697.69 | $716.00 | $693.77 | $8,055.38万 | $920.29亿 | -1.51% |
| 16 |
TRXTRON
|
$0.3179 | $0.3197 | $0.3127 | $3,781.10万 | $302.62亿 | 1.63% |
| 362 |
FORFOR
|
$0.00306 | $0.00372 | $0.003 | $36.94万 | — | -16.85% |
| 551 |
STRAXStratis
|
$0.01038 | $0.01048 | $0.01018 | $16.53万 | $2,311.12万 | 0.97% |
| 493 |
BBBounceBit
|
$0.00681 | $0.00719 | $0.00668 | $21.66万 | $279.72万 | -4.09% |
| 52 |
INJInjective Protocol
|
$6.954 | $7.31 | $6.90 | $753.96万 | $6.83亿 | -1.57% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.21% |
| 272 |
ADXAdEx
|
$0.0556 | $0.0628 | $0.0542 | $53.69万 | $786.23万 | -4.14% |
| 562 |
ASTSBASTSB
|
$36.8 | $42.00 | $36.61 | $15.42万 | — | -10.05% |
| 124 |
JSTJUST
|
$0.13957 | $0.14058 | $0.13788 | $169.88万 | $13.80亿 | 1.09% |
| 575 |
MDTMeasurable Data Token
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $291.59万 | -4.50% |
| 149 |
LALATOKEN
|
$0.0601 | $0.0615 | $0.057 | $119.76万 | $2,300.25万 | 1.52% |
| 58 |
ASTERAster
|
$0.6936 | $0.7032 | $0.687 | $567.19万 | $11.43亿 | -0.52% |
| 41 |
BEAMXBEAMX
|
$0.004475 | $0.005746 | $0.004467 | $1,051.48万 | — | -16.71% |
| 662 |
BELBella Protocol
|
$0.0968 | $0.1006 | $0.0959 | $5.38万 | $700.50万 | -2.62% |
| 7 |
XRPXRP
|
$1.2503 | $1.26 | $1.24 | $8,982.20万 | $788.35亿 | 0.05% |
相关站点
共 40 个
Hyperliquid _BTC行情
Filecoin _币种排行
BNCB _比特币行情
Lisk _数字货币市值
NFPrompt _以太坊ETH价格
Polkadot _比特币
INTCB _比特币行情
Sui _比特币行情
Ondo _加密货币行情
NBISB _币种排行
LITEB _币种排行
Ondo _以太坊ETH价格
CRWVB _BTC行情
Stacks _加密货币行情
PAX Gold _加密货币行情
Hedera _数字货币市值
TQQQB _以太坊ETH价格
XRP _数字货币市值
TSLAB _币种排行
Mitosis _比特币行情
Huma Finance _比特币行情
Cardano _比特币行情
DRAMB _加密货币行情
TRON _比特币行情
DRAMB _加密货币行情
SNXXB _以太坊ETH价格
QQQB _数字货币市值
牛来 _比特币行情
Pump.fun _比特币
INTCB _币种排行
Chainlink _比特币行情
First Digital _加密货币行情
MegaETH _以太坊ETH价格
Mitosis _BTC行情
USD1 _比特币
ZAMA _数字货币市值
Initia _以太坊ETH价格
Holo _数字货币市值
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情